Wrapped TAO Historical Data

WTAO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 435.42
-1.05%
$ 46.86 million $ 3.18 million
Jul 15, 2025 $ 440.33
+7.67%
$ 47.39 million $ 4.56 million
Jul 14, 2025 $ 408.97
+4.25%
$ 44.02 million $ 4.78 million
Jul 13, 2025 $ 392.23
+2.16%
$ 42.21 million $ 1.82 million
Jul 12, 2025 $ 382.47
-2.69%
$ 41.73 million $ 1.69 million
Jul 11, 2025 $ 391.8
+9.40%
$ 42.75 million $ 3.71 million
Jul 10, 2025 $ 365.54
+4.28%
$ 39.91 million $ 3.84 million
Jul 9, 2025 $ 352.25
+10.13%
$ 38.43 million $ 2.47 million
Jul 8, 2025 $ 319.88
-0.80%
$ 34.9 million $ 1.76 million
Jul 7, 2025 $ 322.47
-2.85%
$ 35.19 million $ 574,141
Jul 6, 2025 $ 332
+3.08%
$ 36.22 million $ 1.97 million
Jul 5, 2025 $ 322.08
-0.98%
$ 36.19 million $ 645,366
Jul 4, 2025 $ 325.28
-3.45%
$ 36.55 million $ 2.18 million
Jul 3, 2025 $ 336.91
+0.22%
$ 37.85 million $ 1.44 million
Jul 2, 2025 $ 336.16
+5.58%
$ 37.77 million $ 1.34 million
Jul 1, 2025 $ 316.69
-5.81%
$ 35.79 million $ 786,875
Jun 30, 2025 $ 336.57
-3.27%
$ 37.82 million $ 1.25 million
Jun 29, 2025 $ 347.97
+4.89%
$ 39.1 million $ 1.04 million
Jun 28, 2025 $ 331.99
+2.12%
$ 37.3 million $ 1.63 million
Jun 27, 2025 $ 324.87
+1.42%
$ 36.5 million $ 1.42 million
Jun 26, 2025 $ 320.66
-0.78%
$ 36.03 million $ 1.22 million
Jun 25, 2025 $ 323.19
-6.52%
$ 36.31 million $ 2.37 million
Jun 24, 2025 $ 345.12
-1.21%
$ 38.78 million $ 3.07 million
Jun 23, 2025 $ 348.54
+14.54%
$ 39.16 million $ 2.1 million
Jun 22, 2025 $ 303.97
-3.18%
$ 34.15 million $ 2.1 million
Jun 21, 2025 $ 313.92
-8.05%
$ 34.68 million $ 2.74 million
Jun 20, 2025 $ 340.51
-2.92%
$ 37.62 million $ 1.04 million
Jun 19, 2025 $ 351.02
-3.26%
$ 38.78 million $ 681,058
Jun 18, 2025 $ 362.6
+3.20%
$ 40.06 million $ 1.05 million
Jun 17, 2025 $ 351.28
-6.49%
$ 38.81 million $ 1.35 million
Jun 16, 2025 $ 364.05
-0.83%
$ 40.22 million $ 84,950
Jun 15, 2025 $ 367.05
+0.59%
$ 40.55 million $ 1.34 million
Jun 14, 2025 $ 364.03
-2.79%
$ 40.22 million $ 926,660
Jun 13, 2025 $ 372.39
-3.08%
$ 41.15 million $ 2.49 million
Jun 12, 2025 $ 386.88
-4.85%
$ 42.75 million $ 1.08 million
Jun 11, 2025 $ 406.61
-4.81%
$ 44.93 million $ 895,989
Jun 10, 2025 $ 426.38
+1.27%
$ 47.11 million $ 1.94 million
Jun 9, 2025 $ 421.02
+9.79%
$ 46.52 million $ 1.52 million
Jun 8, 2025 $ 383.06
-0.78%
$ 42.33 million $ 510,777
Jun 7, 2025 $ 386.13
+5.31%
$ 42.16 million $ 545,083
Jun 6, 2025 $ 366.65
+3.93%
$ 40.03 million $ 750,460
Jun 5, 2025 $ 353.98
-6.98%
$ 38.65 million $ 595,171
Jun 4, 2025 $ 379.86
-1.97%
$ 41.47 million $ 1.37 million
Jun 3, 2025 $ 387.43
-4.37%
$ 42.3 million $ 1.32 million
Jun 2, 2025 $ 405.13
-2.21%
$ 44.23 million $ 547,941
Jun 1, 2025 $ 415.47
-3.40%
$ 45.36 million $ 831,303
May 31, 2025 $ 430.01
+13.36%
$ 47.15 million $ 2.27 million
May 30, 2025 $ 379.32
-9.45%
$ 41.59 million $ 907,251
May 29, 2025 $ 418.82
-3.31%
$ 45.92 million $ 639,505
May 28, 2025 $ 433.19
-3.79%
$ 47.5 million $ 1.13 million