Wrapped TAO Historical Data

WTAO Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 314.73
-2.70%
$ 37.55 million $ 1.54 million
Sep 3, 2025 $ 324.86
+1.46%
$ 38.53 million $ 1.42 million
Sep 2, 2025 $ 319.64
+3.66%
$ 38.07 million $ 4.56 million
Sep 1, 2025 $ 306.74
-4.68%
$ 36.49 million $ 3.81 million
Aug 31, 2025 $ 323.04
+4.65%
$ 38.29 million $ 4.05 million
Aug 30, 2025 $ 322.34
+0.80%
$ 36.65 million $ 1.38 million
Aug 29, 2025 $ 320.43
-3.90%
$ 38.8 million $ 3.63 million
Aug 28, 2025 $ 333.43
+1.21%
$ 40.38 million $ 4.12 million
Aug 27, 2025 $ 330.98
-1.46%
$ 39.89 million $ 3.54 million
Aug 26, 2025 $ 334.9
+4.92%
$ 40.74 million $ 4.44 million
Aug 25, 2025 $ 320.63
-10.92%
$ 38.45 million $ 4.8 million
Aug 24, 2025 $ 361.72
-0.56%
$ 43.35 million $ 5.66 million
Aug 23, 2025 $ 380.21
+3.01%
$ 43.81 million $ 4.27 million
Aug 22, 2025 $ 369.46
+9.13%
$ 44.45 million $ 5.35 million
Aug 21, 2025 $ 341.81
-3.44%
$ 40.72 million $ 3.8 million
Aug 20, 2025 $ 353.31
+3.14%
$ 42.56 million $ 4.23 million
Aug 19, 2025 $ 345.46
-2.43%
$ 41.27 million $ 3.38 million
Aug 18, 2025 $ 354.11
-6.48%
$ 42.65 million $ 3.92 million
Aug 17, 2025 $ 378.67
-4.32%
$ 45.61 million $ 3.23 million
Aug 16, 2025 $ 395.49
+7.41%
$ 46.69 million $ 3.73 million
Aug 15, 2025 $ 368.21
-0.37%
$ 43.47 million $ 3.99 million
Aug 14, 2025 $ 370.45
-5.92%
$ 43.64 million $ 3.94 million
Aug 13, 2025 $ 394.37
+0.24%
$ 46.56 million $ 3.55 million
Aug 12, 2025 $ 393.74
+8.25%
$ 46.48 million $ 3.29 million
Aug 11, 2025 $ 364.61
-6.02%
$ 43.05 million $ 2.49 million
Aug 10, 2025 $ 387.97
-0.83%
$ 45.8 million $ 2.45 million
Aug 9, 2025 $ 390.62
+9.86%
$ 46.37 million $ 1.91 million
Aug 8, 2025 $ 355.99
+1.54%
$ 42.26 million $ 73,809
Aug 7, 2025 $ 351.29
+1.09%
$ 41.7 million $ 66,952
Aug 6, 2025 $ 347.3
+1.07%
$ 41.23 million $ 370,295
Aug 5, 2025 $ 344.06
-4.32%
$ 40.84 million $ 678,840
Aug 4, 2025 $ 359.6
+3.39%
$ 42.68 million $ 1.11 million
Aug 3, 2025 $ 348.6
+5.32%
$ 41.28 million $ 716,456
Aug 2, 2025 $ 331.67
-3.44%
$ 38.59 million $ 1.14 million
Aug 1, 2025 $ 337.55
-3.80%
$ 39.96 million $ 2.72 million
Jul 31, 2025 $ 350.89
-5.62%
$ 40.83 million $ 1.72 million
Jul 30, 2025 $ 371.85
-2.58%
$ 43.26 million $ 3.11 million
Jul 29, 2025 $ 381.59
-5.26%
$ 44.4 million $ 3.34 million
Jul 28, 2025 $ 404.72
-6.00%
$ 47.09 million $ 4.57 million
Jul 27, 2025 $ 430.26
+0.45%
$ 50.06 million $ 1.43 million
Jul 26, 2025 $ 428.77
+0.59%
$ 46.15 million $ 1.39 million
Jul 25, 2025 $ 426.11
+2.25%
$ 45.86 million $ 3.5 million
Jul 24, 2025 $ 416.74
-2.16%
$ 44.85 million $ 1.6 million
Jul 23, 2025 $ 427.23
-5.13%
$ 45.98 million $ 5.49 million
Jul 22, 2025 $ 451.34
+0.93%
$ 48.58 million $ 4.69 million
Jul 21, 2025 $ 447.63
+8.76%
$ 48.18 million $ 4.93 million
Jul 20, 2025 $ 410.64
-1.52%
$ 44.2 million $ 3.91 million
Jul 19, 2025 $ 417.24
+1.65%
$ 44.91 million $ 1.85 million
Jul 18, 2025 $ 409.98
-3.40%
$ 44.12 million $ 2.52 million
Jul 17, 2025 $ 425.59
-2.36%
$ 45.81 million $ 3.28 million