Wrapped TAO Historical Data

WTAO Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 450.38
+3.95%
$ 50.16 million $ 1.22 million
May 26, 2025 $ 433.61
+0.08%
$ 48.3 million $ 1.09 million
May 25, 2025 $ 433.32
+0.56%
$ 48.26 million $ 1.27 million
May 24, 2025 $ 430.96
+2.56%
$ 47.7 million $ 1.41 million
May 23, 2025 $ 419.96
-10.09%
$ 46.48 million $ 1.29 million
May 22, 2025 $ 466.6
+3.82%
$ 51.65 million $ 1.58 million
May 21, 2025 $ 448.71
+7.67%
$ 49.67 million $ 1.95 million
May 20, 2025 $ 416.7
+1.63%
$ 46.12 million $ 1.62 million
May 19, 2025 $ 410.03
-3.20%
$ 45.38 million $ 1.24 million
May 18, 2025 $ 423.51
+0.09%
$ 46.88 million $ 1.06 million
May 17, 2025 $ 423.14
-0.91%
$ 46.82 million $ 1.29 million
May 16, 2025 $ 427.47
-1.93%
$ 47.3 million $ 1.01 million
May 15, 2025 $ 435.47
-4.50%
$ 48.19 million $ 1.38 million
May 14, 2025 $ 456.69
-1.34%
$ 50.53 million $ 1.28 million
May 13, 2025 $ 462.82
+0.52%
$ 51.21 million $ 2.39 million
May 12, 2025 $ 460.46
+0.32%
$ 50.95 million $ 1.87 million
May 11, 2025 $ 458.67
-1.53%
$ 50.75 million $ 1.02 million
May 10, 2025 $ 466.04
+8.54%
$ 50.57 million $ 1.99 million
May 9, 2025 $ 429.36
+1.80%
$ 46.59 million $ 2.67 million
May 8, 2025 $ 421.58
+14.52%
$ 45.74 million $ 6.4 million
May 7, 2025 $ 368.16
-0.90%
$ 39.95 million $ 3.49 million
May 6, 2025 $ 371.46
-0.82%
$ 40.3 million $ 1.37 million
May 5, 2025 $ 374.46
+9.05%
$ 40.63 million $ 1.38 million
May 4, 2025 $ 342.93
-3.73%
$ 37.21 million $ 57,398
May 3, 2025 $ 356.32
-4.80%
$ 38.93 million $ 635,767
May 2, 2025 $ 373.83
+4.26%
$ 40.84 million $ 924,980
May 1, 2025 $ 358.65
+1.04%
$ 39.18 million $ 1.23 million
Apr 30, 2025 $ 354.94
+2.74%
$ 38.78 million $ 1.57 million
Apr 29, 2025 $ 346.66
-8.37%
$ 37.87 million $ 30,363
Apr 28, 2025 $ 378.21
+4.20%
$ 41.32 million $ 3.55 million
Apr 27, 2025 $ 363.11
+3.50%
$ 39.67 million $ 1.48 million
Apr 26, 2025 $ 348.49
-1.81%
$ 37.48 million $ 67,483
Apr 25, 2025 $ 354.82
-0.97%
$ 38.16 million $ 1.96 million
Apr 24, 2025 $ 358.23
+5.40%
$ 38.53 million $ 2.23 million
Apr 23, 2025 $ 339.87
-4.32%
$ 36.56 million $ 2.22 million
Apr 22, 2025 $ 354.55
+8.42%
$ 38.13 million $ 32,055
Apr 21, 2025 $ 295.53
-12.70%
$ 31.79 million $ 27,358
Apr 20, 2025 $ 302.57
-2.40%
$ 32.54 million $ 26,611
Apr 19, 2025 $ 310.31
+18.66%
$ 34.84 million $ 25,953
Apr 18, 2025 $ 265.13
+8.52%
$ 29.77 million $ 27,554
Apr 17, 2025 $ 245.12
+12.14%
$ 27.52 million $ 25,675
Apr 16, 2025 $ 239.6
+10.36%
$ 26.9 million $ 27,208
Apr 15, 2025 $ 218.17
-12.17%
$ 24.5 million $ 27,301
Apr 14, 2025 $ 246.78
-1.58%
$ 27.71 million $ 26,812
Apr 13, 2025 $ 249.55
-7.19%
$ 28.02 million $ 26,351
Apr 12, 2025 $ 267.78
+13.71%
$ 32.42 million $ 29,168
Apr 11, 2025 $ 234.2
-2.55%
$ 28.35 million $ 27,535
Apr 10, 2025 $ 242.38
-0.83%
$ 29.34 million $ 26,554
Apr 9, 2025 $ 242.33
+17.06%
$ 29.34 million $ 30,289
Apr 8, 2025 $ 206.33
+5.27%
$ 24.98 million $ 24,763