Wrapped TAO Historical Data

WTAO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 387.75
+0.58%
$ 46.83 million $ 46.19 million
Oct 23, 2025 $ 385.93
+1.54%
$ 46.96 million $ 44 million
Oct 22, 2025 $ 376.26
-1.79%
$ 46.3 million $ 41.05 million
Oct 21, 2025 $ 392.17
-7.73%
$ 46.69 million $ 39.84 million
Oct 20, 2025 $ 425.1
-2.63%
$ 51.77 million $ 37.07 million
Oct 19, 2025 $ 443.11
+10.99%
$ 53.17 million $ 34.97 million
Oct 18, 2025 $ 396.64
+4.01%
$ 48.65 million $ 30.78 million
Oct 17, 2025 $ 381.22
+0.14%
$ 45.27 million $ 28.81 million
Oct 16, 2025 $ 380.21
-8.10%
$ 45.17 million $ 24.84 million
Oct 15, 2025 $ 412.44
-10.68%
$ 48.93 million $ 21.68 million
Oct 14, 2025 $ 461.77
+9.30%
$ 54.79 million $ 20.16 million
Oct 13, 2025 $ 422.02
+10.26%
$ 50.07 million $ 76,650
Oct 12, 2025 $ 382.16
+28.91%
$ 45.34 million $ 11.75 million
Oct 11, 2025 $ 296.46
+6.37%
$ 35.17 million $ 8.2 million
Oct 10, 2025 $ 288.3
-16.77%
$ 33.34 million $ 72,513
Oct 9, 2025 $ 346.35
+2.22%
$ 40.06 million $ 11.36 million
Oct 8, 2025 $ 339.07
+1.30%
$ 39.21 million $ 7.92 million
Oct 7, 2025 $ 334.97
-4.02%
$ 38.74 million $ 6.01 million
Oct 6, 2025 $ 349.06
+10.69%
$ 40.37 million $ 4.16 million
Oct 5, 2025 $ 315.35
-1.05%
$ 36.47 million $ 9.63 million
Oct 4, 2025 $ 318.7
-1.95%
$ 36.86 million $ 3.81 million
Oct 3, 2025 $ 326.14
+1.24%
$ 37.38 million $ 7.91 million
Oct 2, 2025 $ 322.16
+1.47%
$ 37.04 million $ 6.87 million
Oct 1, 2025 $ 316.84
+4.14%
$ 36.51 million $ 5.51 million
Sep 30, 2025 $ 304.53
-2.32%
$ 34.95 million $ 2.43 million
Sep 29, 2025 $ 311.8
+2.06%
$ 35.85 million $ 2.05 million
Sep 28, 2025 $ 305.29
+1.29%
$ 35.11 million $ 3.78 million
Sep 27, 2025 $ 301.42
-0.06%
$ 34.66 million $ 3.13 million
Sep 26, 2025 $ 303.07
+1.21%
$ 34.89 million $ 2.96 million
Sep 25, 2025 $ 301.62
-7.96%
$ 34.65 million $ 1.26 million
Sep 24, 2025 $ 307.48
-5.68%
$ 37.87 million $ 224,272
Sep 23, 2025 $ 325.98
+3.23%
$ 37.71 million $ 491,157
Sep 22, 2025 $ 316.52
-5.53%
$ 36.56 million $ 5.4 million
Sep 21, 2025 $ 337.43
-1.91%
$ 39.04 million $ 4.6 million
Sep 20, 2025 $ 345.34
-0.40%
$ 39.8 million $ 4.25 million
Sep 19, 2025 $ 348
-4.42%
$ 40.82 million $ 5.66 million
Sep 18, 2025 $ 368.31
+2.71%
$ 42.88 million $ 6.64 million
Sep 17, 2025 $ 355.57
-2.41%
$ 42.22 million $ 5.65 million
Sep 16, 2025 $ 344.6
+0.22%
$ 40.5 million $ 4.69 million
Sep 15, 2025 $ 344.1
-2.33%
$ 40.48 million $ 1.77 million
Sep 14, 2025 $ 353.41
-2.45%
$ 41.48 million $ 1.7 million
Sep 13, 2025 $ 362.28
+0.02%
$ 42.65 million $ 5.64 million
Sep 12, 2025 $ 361.79
+1.02%
$ 43 million $ 6.18 million
Sep 11, 2025 $ 359
+3.62%
$ 42.67 million $ 1.59 million
Sep 10, 2025 $ 346.34
+3.81%
$ 41.16 million $ 6.05 million
Sep 9, 2025 $ 333.72
-2.86%
$ 39.66 million $ 5.33 million
Sep 8, 2025 $ 343.4
+4.82%
$ 40.81 million $ 4.87 million
Sep 7, 2025 $ 327.58
+3.91%
$ 38.93 million $ 4.24 million
Sep 6, 2025 $ 315.24
-0.93%
$ 37.47 million $ 3.22 million
Sep 5, 2025 $ 318.18
+0.79%
$ 37.86 million $ 4.22 million