Wrapped TAO Historical Data

WTAO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 296.13
+1.75%
$ 33.55 million $ 15.31 million
Dec 12, 2025 $ 291.04
-2.78%
$ 31.6 million $ 14.73 million
Dec 11, 2025 $ 299.45
+0.65%
$ 32.51 million $ 14.22 million
Dec 10, 2025 $ 297.58
-1.93%
$ 32.31 million $ 12.99 million
Dec 9, 2025 $ 303.48
+3.30%
$ 32.95 million $ 9.61 million
Dec 8, 2025 $ 294.26
+6.06%
$ 31.95 million $ 2.3 million
Dec 7, 2025 $ 277.44
-1.05%
$ 30.12 million $ 5.49 million
Dec 6, 2025 $ 280.39
+2.28%
$ 30.44 million $ 2.44 million
Dec 5, 2025 $ 275.15
-6.70%
$ 29.87 million $ 2.21 million
Dec 4, 2025 $ 295.05
-0.91%
$ 32.03 million $ 12.49 million
Dec 3, 2025 $ 297.78
+7.52%
$ 32.38 million $ 11.97 million
Dec 2, 2025 $ 276.84
+3.87%
$ 30.05 million $ 9.29 million
Dec 1, 2025 $ 265.86
-8.48%
$ 28.86 million $ 7.69 million
Nov 30, 2025 $ 296.98
+1.04%
$ 31.7 million $ 7.39 million
Nov 29, 2025 $ 295.54
-2.33%
$ 31.91 million $ 7.2 million
Nov 28, 2025 $ 302.38
+0.76%
$ 32.68 million $ 6.67 million
Nov 27, 2025 $ 302.03
-3.03%
$ 32.41 million $ 9.82 million
Nov 26, 2025 $ 311.47
-0.15%
$ 33.64 million $ 20.25 million
Nov 25, 2025 $ 303.81
+3.77%
$ 33.69 million $ 18.03 million
Nov 24, 2025 $ 297.35
-0.35%
$ 31.62 million $ 16.62 million
Nov 23, 2025 $ 303
+11.53%
$ 32.23 million $ 14.5 million
Nov 22, 2025 $ 271.58
-1.88%
$ 29.33 million $ 12.55 million
Nov 21, 2025 $ 275.39
-10.53%
$ 29.89 million $ 11.79 million
Nov 20, 2025 $ 312.3
-9.41%
$ 33.26 million $ 10.25 million
Nov 19, 2025 $ 343.14
+2.38%
$ 37.02 million $ 9.17 million
Nov 18, 2025 $ 336.6
+7.25%
$ 37.02 million $ 7.9 million
Nov 17, 2025 $ 313.85
-2.01%
$ 34.68 million $ 5.66 million
Nov 16, 2025 $ 316.07
-5.96%
$ 35.39 million $ 4.31 million
Nov 15, 2025 $ 335.81
+0.00%
$ 37.23 million $ 3.15 million
Nov 14, 2025 $ 337.97
-0.32%
$ 37.1 million $ 1.82 million
Nov 13, 2025 $ 338.86
+3.75%
$ 37.47 million $ 83.62 million
Nov 12, 2025 $ 326.77
-10.37%
$ 36.04 million $ 61,471
Nov 11, 2025 $ 364.79
-5.47%
$ 40.31 million $ 109.49 million
Nov 10, 2025 $ 385.91
+0.47%
$ 42.64 million $ 110.34 million
Nov 9, 2025 $ 384.26
+4.72%
$ 42.64 million $ 107.77 million
Nov 8, 2025 $ 367.7
-8.73%
$ 40.84 million $ 103.18 million
Nov 7, 2025 $ 402.85
+2.74%
$ 44.75 million $ 101.21 million
Nov 6, 2025 $ 392.58
+1.79%
$ 43.61 million $ 92.48 million
Nov 5, 2025 $ 385.6
-3.92%
$ 42.83 million $ 88.39 million
Nov 4, 2025 $ 401.24
-13.98%
$ 44.57 million $ 80.36 million
Nov 3, 2025 $ 466.29
-4.91%
$ 51.79 million $ 76.13 million
Nov 2, 2025 $ 490.45
-1.40%
$ 54.48 million $ 77.1 million
Nov 1, 2025 $ 497.5
+3.45%
$ 55.26 million $ 74.39 million
Oct 31, 2025 $ 481.28
+16.92%
$ 58.63 million $ 71.1 million
Oct 30, 2025 $ 408.24
-7.41%
$ 50.14 million $ 64.99 million
Oct 29, 2025 $ 440.74
+2.15%
$ 53.69 million $ 61.81 million
Oct 28, 2025 $ 431.45
+4.62%
$ 52.55 million $ 59.11 million
Oct 27, 2025 $ 412.05
+1.21%
$ 50.18 million $ 57.05 million
Oct 26, 2025 $ 407.13
+3.29%
$ 49.59 million $ 53.74 million
Oct 25, 2025 $ 394.14
+2.52%
$ 48.01 million $ 47.62 million