Wrapped TAO Historical Data

WTAO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 190.66
-3.11%
$ 22.58 million $ 657,540
Jan 31, 2026 $ 197.12
-12.72%
$ 23.34 million $ 1.34 million
Jan 30, 2026 $ 226.41
-2.07%
$ 26.81 million $ 48,418
Jan 29, 2026 $ 231.28
-3.81%
$ 27.39 million $ 49,571
Jan 28, 2026 $ 240.42
+0.50%
$ 28.47 million $ 265,988
Jan 27, 2026 $ 236.87
+6.02%
$ 28.05 million $ 507,373
Jan 26, 2026 $ 223.67
+0.47%
$ 26.49 million $ 51,444
Jan 25, 2026 $ 223.76
-1.13%
$ 26.5 million $ 759,271
Jan 24, 2026 $ 235.28
-1.27%
$ 27.86 million $ 414,525
Jan 23, 2026 $ 238.23
-2.60%
$ 28.21 million $ 119,260
Jan 22, 2026 $ 244.59
+1.16%
$ 28.96 million $ 112,627
Jan 21, 2026 $ 242.71
+3.78%
$ 28.74 million $ 1.1 million
Jan 20, 2026 $ 233.87
-7.76%
$ 27.69 million $ 1.65 million
Jan 19, 2026 $ 253.09
-5.86%
$ 29.97 million $ 1.13 million
Jan 18, 2026 $ 268.86
-3.73%
$ 31.84 million $ 1.9 million
Jan 17, 2026 $ 279.26
+0.02%
$ 33.07 million $ 681,780
Jan 16, 2026 $ 279.25
-0.32%
$ 33.07 million $ 1.2 million
Jan 15, 2026 $ 280.16
-4.43%
$ 33.18 million $ 941,437
Jan 14, 2026 $ 293.12
-1.07%
$ 34.71 million $ 1.83 million
Jan 13, 2026 $ 296.25
+5.15%
$ 35.08 million $ 929,615
Jan 12, 2026 $ 281.74
-1.29%
$ 33.36 million $ 4.79 million
Jan 11, 2026 $ 284.85
+1.74%
$ 33.73 million $ 4.14 million
Jan 10, 2026 $ 279.99
-0.46%
$ 33.15 million $ 3.89 million
Jan 9, 2026 $ 281.38
-1.16%
$ 33.32 million $ 2.94 million
Jan 8, 2026 $ 284.7
+4.82%
$ 33.75 million $ 3.23 million
Jan 7, 2026 $ 271.6
-6.91%
$ 32.16 million $ 1.32 million
Jan 6, 2026 $ 291.77
+8.73%
$ 34.55 million $ 2.05 million
Jan 5, 2026 $ 268.47
+6.14%
$ 31.79 million $ 528,686
Jan 4, 2026 $ 252.25
-4.28%
$ 29.87 million $ 61,390
Jan 3, 2026 $ 263.44
+6.13%
$ 31.2 million $ 59,464
Jan 2, 2026 $ 248.22
+9.09%
$ 29.39 million $ 2.56 million
Jan 1, 2026 $ 227.5
+3.76%
$ 25.76 million $ 8.06 million
Dec 31, 2025 $ 219.47
-0.91%
$ 24.83 million $ 7.62 million
Dec 30, 2025 $ 221.59
+0.72%
$ 25.08 million $ 7.35 million
Dec 29, 2025 $ 219.75
-0.74%
$ 24.16 million $ 6.95 million
Dec 28, 2025 $ 219.07
-1.12%
$ 25.06 million $ 6.59 million
Dec 27, 2025 $ 221.73
+3.91%
$ 25.02 million $ 4.79 million
Dec 26, 2025 $ 217.1
-1.28%
$ 24.16 million $ 4.65 million
Dec 25, 2025 $ 221.57
+1.76%
$ 24.95 million $ 4.18 million
Dec 24, 2025 $ 217.71
+2.02%
$ 24.66 million $ 3.72 million
Dec 23, 2025 $ 213.36
-4.55%
$ 24.17 million $ 2.99 million
Dec 22, 2025 $ 223.63
+0.99%
$ 25.31 million $ 2.38 million
Dec 21, 2025 $ 222.13
-1.77%
$ 25.08 million $ 626,913
Dec 20, 2025 $ 227.66
-1.50%
$ 25.78 million $ 1.55 million
Dec 19, 2025 $ 234.09
+6.83%
$ 26.14 million $ 1.3 million
Dec 18, 2025 $ 220.3
-7.16%
$ 24.81 million $ 17.88 million
Dec 17, 2025 $ 237.76
-9.78%
$ 27 million $ 16.91 million
Dec 16, 2025 $ 262
-2.05%
$ 29.86 million $ 5.48 million
Dec 15, 2025 $ 264.53
-6.36%
$ 30.28 million $ 15.91 million
Dec 14, 2025 $ 284.65
-3.92%
$ 31.99 million $ 15.86 million