Wrapped TAO Historical Data

WTAO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 293.33
+11.12%
$ 34.74 million $ 4.03 million
Mar 22, 2026 $ 263.99
-3.29%
$ 31.26 million $ 1.76 million
Mar 21, 2026 $ 273.06
+0.69%
$ 32.33 million $ 1.13 million
Mar 20, 2026 $ 271.22
-3.05%
$ 32.11 million $ 3.7 million
Mar 19, 2026 $ 279.71
+3.61%
$ 33.13 million $ 4.39 million
Mar 18, 2026 $ 269.94
-3.17%
$ 31.97 million $ 1.71 million
Mar 17, 2026 $ 278.79
-1.39%
$ 33.01 million $ 3.09 million
Mar 16, 2026 $ 282.71
-1.79%
$ 33.48 million $ 9.23 million
Mar 15, 2026 $ 287.98
+16.45%
$ 34.1 million $ 4.1 million
Mar 14, 2026 $ 247.28
+3.90%
$ 29.28 million $ 2.4 million
Mar 13, 2026 $ 238.05
+9.44%
$ 28.18 million $ 2.9 million
Mar 12, 2026 $ 217.42
+7.04%
$ 25.76 million $ 2.7 million
Mar 11, 2026 $ 203.13
+1.58%
$ 24.05 million $ 1.22 million
Mar 10, 2026 $ 200.04
+4.01%
$ 23.69 million $ 714,608
Mar 9, 2026 $ 192.29
+5.69%
$ 22.78 million $ 1.07 million
Mar 8, 2026 $ 181.54
+3.14%
$ 21.5 million $ 1.53 million
Mar 7, 2026 $ 175.99
-1.07%
$ 20.84 million $ 1.79 million
Mar 6, 2026 $ 177.91
-3.89%
$ 21.07 million $ 323,483
Mar 5, 2026 $ 185.13
-2.18%
$ 21.92 million $ 550,785
Mar 4, 2026 $ 189.34
+3.78%
$ 22.42 million $ 873,754
Mar 3, 2026 $ 182.61
-3.18%
$ 21.62 million $ 307,547
Mar 2, 2026 $ 188.62
+6.24%
$ 22.34 million $ 698,726
Mar 1, 2026 $ 177.55
-4.18%
$ 21.02 million $ 977,372
Feb 28, 2026 $ 183.27
+9.68%
$ 21.7 million $ 2.19 million
Feb 27, 2026 $ 176.46
-8.17%
$ 20.9 million $ 3.33 million
Feb 26, 2026 $ 176.18
-2.38%
$ 20.86 million $ 40,021
Feb 25, 2026 $ 180.52
+7.12%
$ 21.38 million $ 555,457
Feb 24, 2026 $ 168.44
-2.24%
$ 19.95 million $ 2.13 million
Feb 23, 2026 $ 172.28
-3.81%
$ 20.4 million $ 531,988
Feb 22, 2026 $ 183.46
+0.81%
$ 21.72 million $ 295,277
Feb 21, 2026 $ 181.07
+0.75%
$ 21.44 million $ 288,719
Feb 20, 2026 $ 179.72
+4.49%
$ 21.28 million $ 1.31 million
Feb 19, 2026 $ 172.02
-7.60%
$ 20.37 million $ 110,067
Feb 18, 2026 $ 186.17
-3.43%
$ 21.94 million $ 331,345
Feb 17, 2026 $ 192.79
-3.54%
$ 22.83 million $ 764,456
Feb 16, 2026 $ 199.86
+8.58%
$ 23.67 million $ 2.5 million
Feb 15, 2026 $ 183.88
-3.93%
$ 21.77 million $ 323,749
Feb 14, 2026 $ 191.07
+7.81%
$ 22.63 million $ 2.31 million
Feb 13, 2026 $ 177.2
+14.25%
$ 20.98 million $ 989,268
Feb 12, 2026 $ 154.95
+4.64%
$ 18.35 million $ 507,466
Feb 11, 2026 $ 148.08
-4.87%
$ 17.54 million $ 865,997
Feb 10, 2026 $ 155.65
-3.62%
$ 18.43 million $ 1.23 million
Feb 9, 2026 $ 161.56
-1.44%
$ 19.13 million $ 672,715
Feb 8, 2026 $ 163.86
-2.36%
$ 19.4 million $ 440,862
Feb 7, 2026 $ 168.37
-3.74%
$ 19.94 million $ 540,800
Feb 6, 2026 $ 175.06
+8.94%
$ 20.73 million $ 2.51 million
Feb 5, 2026 $ 160.62
-15.65%
$ 19.02 million $ 1.32 million
Feb 4, 2026 $ 190.5
-2.44%
$ 22.56 million $ 265,419
Feb 3, 2026 $ 195.99
-6.41%
$ 23.21 million $ 639,484
Feb 2, 2026 $ 199.34
+4.60%
$ 23.6 million $ 23,968