Wrapped TAO Historical Data

WTAO Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 309.99
-3.79%
$ 33.63 million $ 775,693
May 11, 2026 $ 322.07
+0.25%
$ 34.94 million $ 1.04 million
May 10, 2026 $ 321.27
+4.24%
$ 34.86 million $ 1.78 million
May 9, 2026 $ 308.19
-1.74%
$ 33.44 million $ 457,645
May 8, 2026 $ 313.64
+4.55%
$ 34.03 million $ 1.16 million
May 7, 2026 $ 300
-3.33%
$ 32.55 million $ 1.67 million
May 6, 2026 $ 310.16
+5.93%
$ 33.65 million $ 3.52 million
May 5, 2026 $ 292.75
+2.78%
$ 31.76 million $ 1.73 million
May 4, 2026 $ 285.34
-2.20%
$ 31.57 million $ 1.27 million
May 3, 2026 $ 291.81
+1.36%
$ 32.29 million $ 1.04 million
May 2, 2026 $ 288.27
+6.52%
$ 31.9 million $ 967,455
May 1, 2026 $ 271.09
+12.64%
$ 30 million $ 1.1 million
Apr 30, 2026 $ 240.59
-5.57%
$ 26.62 million $ 174,477
Apr 29, 2026 $ 255.34
-0.83%
$ 28.25 million $ 954,852
Apr 28, 2026 $ 257.4
+3.84%
$ 28.48 million $ 944,302
Apr 27, 2026 $ 260.38
+1.41%
$ 28.81 million $ 263,430
Apr 26, 2026 $ 256.04
+3.46%
$ 28.59 million $ 100,168
Apr 25, 2026 $ 249.53
+0.26%
$ 27.78 million $ 250,535
Apr 24, 2026 $ 249.01
-0.18%
$ 27.71 million $ 570,950
Apr 23, 2026 $ 249.49
+0.88%
$ 27.78 million $ 729,708
Apr 22, 2026 $ 247.34
+3.54%
$ 27.54 million $ 636,288
Apr 21, 2026 $ 238.89
-3.89%
$ 26.6 million $ 254,105
Apr 20, 2026 $ 248.55
+3.47%
$ 27.67 million $ 481,091
Apr 19, 2026 $ 240.21
-2.63%
$ 26.75 million $ 873,261
Apr 18, 2026 $ 246.89
-4.75%
$ 27.49 million $ 740,252
Apr 17, 2026 $ 259.88
+3.48%
$ 28.9 million $ 2.41 million
Apr 16, 2026 $ 251.11
+2.78%
$ 28.05 million $ 792,834
Apr 15, 2026 $ 244.3
+1.28%
$ 27.29 million $ 1.34 million
Apr 14, 2026 $ 241.21
-7.80%
$ 26.94 million $ 1.63 million
Apr 13, 2026 $ 261.55
+1.73%
$ 29.22 million $ 1.77 million
Apr 12, 2026 $ 257.08
-6.22%
$ 28.71 million $ 1.28 million
Apr 11, 2026 $ 274.08
+7.05%
$ 30.61 million $ 1.88 million
Apr 10, 2026 $ 256.03
-15.95%
$ 26.13 million $ 9.64 million
Apr 9, 2026 $ 304.78
-6.66%
$ 30.98 million $ 2.9 million
Apr 8, 2026 $ 326.51
-3.48%
$ 33.32 million $ 2.48 million
Apr 7, 2026 $ 338.11
+8.21%
$ 35.47 million $ 1.41 million
Apr 6, 2026 $ 312.85
+2.36%
$ 34.06 million $ 1.84 million
Apr 5, 2026 $ 305.59
+0.64%
$ 33.12 million $ 585,410
Apr 4, 2026 $ 303.62
-1.70%
$ 32.91 million $ 841,761
Apr 3, 2026 $ 308.91
+3.57%
$ 33.48 million $ 902,595
Apr 2, 2026 $ 298.26
-3.48%
$ 32.33 million $ 2.48 million
Apr 1, 2026 $ 309
+1.28%
$ 33.49 million $ 2.28 million
Mar 31, 2026 $ 305.12
-1.16%
$ 33.07 million $ 513,571
Mar 30, 2026 $ 308.69
-1.43%
$ 33.6 million $ 1.89 million
Mar 29, 2026 $ 313.17
-1.47%
$ 34.39 million $ 1.27 million
Mar 28, 2026 $ 317.35
+0.33%
$ 35.26 million $ 1.46 million
Mar 27, 2026 $ 316.42
-5.84%
$ 37.47 million $ 5.14 million
Mar 26, 2026 $ 336
-2.66%
$ 39.79 million $ 8.54 million
Mar 25, 2026 $ 345.16
+3.31%
$ 40.87 million $ 6.37 million
Mar 24, 2026 $ 334.1
+13.89%
$ 39.56 million $ 6.71 million