Wrapped TAO Historical Data

WTAO Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 36.74
-15.13%
$ 1.34 million $ 19,323
May 7, 2023 $ 43.38
+7.20%
$ 1.58 million $ 30,435
May 6, 2023 $ 38.65
+10.43%
$ 1.54 million $ 12,671
May 5, 2023 $ 35.08
-16.19%
$ 1.39 million $ 28,440
May 4, 2023 $ 42.06
-8.01%
$ 1.65 million $ 34,491
May 3, 2023 $ 45.91
-0.44%
$ 1.78 million $ 68,726
May 2, 2023 $ 47.15
+6.17%
$ 1.84 million $ 22,399
May 1, 2023 $ 43.44
-1.90%
$ 1.7 million $ 17,243
Apr 30, 2023 $ 44.28
-0.71%
$ 1.73 million $ 40,960
Apr 29, 2023 $ 43.95
-3.48%
$ 1.72 million $ 82,231
Apr 28, 2023 $ 45.99
-4.48%
$ 1.79 million $ 24,600
Apr 27, 2023 $ 48.25
-5.07%
$ 1.97 million $ 57,447
Apr 26, 2023 $ 50.79
-2.20%
$ 2.09 million $ 209,425
Apr 25, 2023 $ 51.98
+3.72%
$ 2.17 million $ 90,928
Apr 24, 2023 $ 50.08
-2.97%
$ 2.13 million $ 187,688
Apr 23, 2023 $ 51.73
+2.40%
$ 2.19 million $ 81,693
Apr 22, 2023 $ 50.25
-3.42%
$ 2.12 million $ 99,522
Apr 21, 2023 $ 52.11
-3.94%
$ 2.2 million $ 26,122
Apr 20, 2023 $ 54.48
-3.17%
$ 2.32 million $ 63,740
Apr 19, 2023 $ 55.96
+1.59%
$ 2.38 million $ 135,025
Apr 18, 2023 $ 54.62
+1.94%
$ 2.35 million $ 81,075
Apr 17, 2023 $ 53.58
-2.63%
$ 2.32 million $ 164,410
Apr 16, 2023 $ 55.01
-7.12%
$ 2.38 million $ 63,438
Apr 15, 2023 $ 59.11
-4.06%
$ 2.61 million $ 102,714
Apr 14, 2023 $ 61.59
-3.31%
$ 2.71 million $ 300,988
Apr 13, 2023 $ 63.7
+6.35%
$ 2.84 million $ 43,884
Apr 12, 2023 $ 59.46
-1.51%
$ 2.83 million $ 117,570
Apr 11, 2023 $ 60.38
+3.04%
$ 2.85 million $ 237,792
Apr 10, 2023 $ 58.6
+0.83%
$ 3.01 million $ 124,712
Apr 9, 2023 $ 58.11
-2.03%
$ 2.93 million $ 296,712
Apr 8, 2023 $ 59.26
-0.01%
$ 3.11 million $ 257,983
Apr 7, 2023 $ 59.27
+2.30%
$ 3.12 million $ 189,449
Apr 6, 2023 $ 58.18
-0.60%
$ 3.06 million $ 131,664
Apr 5, 2023 $ 58.44
-1.06%
$ 3.14 million $ 158,689
Apr 4, 2023 $ 59.07
-4.10%
$ 3.13 million $ 139,116
Apr 3, 2023 $ 61.58
+2.52%
$ 3.25 million $ 166,536
Apr 2, 2023 $ 60.07
-5.65%
$ 3.17 million $ 285,802
Apr 1, 2023 $ 63.67
-2.85%
$ 3.31 million $ 362,760
Mar 31, 2023 $ 65.04
-2.01%
$ 3.35 million $ 272,448
Mar 30, 2023 $ 66.65
+0.77%
$ 3.41 million $ 207,646
Mar 29, 2023 $ 66.24
+2.08%
$ 3.41 million $ 185,359
Mar 28, 2023 $ 64.36
-5.77%
$ 3.31 million $ 176,966
Mar 27, 2023 $ 68.27
-1.10%
$ 3.5 million $ 218,412
Mar 26, 2023 $ 69.01
-3.52%
$ 3.57 million $ 147,192
Mar 25, 2023 $ 71.51
-0.73%
$ 3.8 million $ 18,343
Mar 24, 2023 $ 71.64
-4.13%
$ 3.81 million $ 136,484
Mar 23, 2023 $ 74.75
-2.96%
$ 3.8 million $ 284,930
Mar 22, 2023 $ 76.96
-6.50%
$ 4.53 million $ 561,074
Mar 21, 2023 $ 82.33
-2.59%
$ 4.96 million $ 235,632
Mar 20, 2023 $ 84.55
+12.02%
$ 5.02 million $ 528,319