Wrapped TAO Historical Data

WTAO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 75.47
-2.61%
$ 4.49 million $ 520,216
Mar 18, 2023 $ 77.71
+1.01%
$ 4.69 million $ 875,655
Mar 17, 2023 $ 76.95
-2.67%
$ 4.59 million $ 625,415
Mar 16, 2023 $ 79.04
-0.47%
$ 4.71 million $ 248,126
Mar 15, 2023 $ 79.43
-2.31%
$ 4.8 million $ 184,798
Mar 14, 2023 $ 81.28
-2.84%
$ 4.83 million $ 657,556
Download