Wrapped TAO Historical Data

WTAO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 46.79
-2.82%
$ 1.9 million $ 39,589
Jun 26, 2023 $ 48.1
-7.72%
$ 1.95 million $ 52,585
Jun 25, 2023 $ 52.55
+1.16%
$ 2.13 million $ 9,036
Jun 24, 2023 $ 51.91
+0.12%
$ 2.1 million $ 14,796
Jun 23, 2023 $ 51.85
+7.65%
$ 2.11 million $ 56,382
Jun 22, 2023 $ 48.17
-20.17%
$ 1.78 million $ 615,147
Jun 21, 2023 $ 60.29
+10.66%
$ 2.23 million $ 195,190
Jun 20, 2023 $ 54.52
+1.91%
$ 2.01 million $ 115,548
Jun 19, 2023 $ 53.05
+3.30%
$ 1.94 million $ 36,175
Jun 18, 2023 $ 51.4
-5.70%
$ 1.86 million $ 58,157
Jun 17, 2023 $ 54.51
+0.79%
$ 1.96 million $ 63,369
Jun 16, 2023 $ 54.08
+7.04%
$ 1.94 million $ 48,664
Jun 15, 2023 $ 50.29
-5.57%
$ 1.83 million $ 98,599
Jun 14, 2023 $ 52.13
-6.95%
$ 1.9 million $ 80,143
Jun 13, 2023 $ 56.02
+8.53%
$ 2.04 million $ 243,835
Jun 12, 2023 $ 51.57
+0.95%
$ 1.88 million $ 38,495
Jun 11, 2023 $ 51.03
+4.49%
$ 1.86 million $ 31,525
Jun 10, 2023 $ 48.99
-3.43%
$ 1.78 million $ 79,772
Jun 9, 2023 $ 50.34
+2.24%
$ 1.84 million $ 21,004
Jun 8, 2023 $ 49.88
+1.56%
$ 1.82 million $ 8,572
Jun 7, 2023 $ 50.51
-7.15%
$ 1.85 million $ 56,958
Jun 6, 2023 $ 54.38
+5.30%
$ 1.98 million $ 66,918
Jun 5, 2023 $ 51.24
-7.85%
$ 1.86 million $ 49,793
Jun 4, 2023 $ 54.65
-13.59%
$ 1.97 million $ 23,559
Jun 3, 2023 $ 63.43
+3.36%
$ 2.31 million $ 67,156
Jun 2, 2023 $ 61.42
+17.14%
$ 2.24 million $ 89,825
Jun 1, 2023 $ 52.23
-12.49%
$ 1.87 million $ 67,463
May 31, 2023 $ 59.37
-10.14%
$ 2.1 million $ 178,359
May 30, 2023 $ 66.85
+5.89%
$ 2.35 million $ 130,715
May 29, 2023 $ 67.54
+5.39%
$ 2.38 million $ 130,315
May 28, 2023 $ 65.95
-0.56%
$ 2.39 million $ 139,683
May 27, 2023 $ 65.87
+11.04%
$ 2.37 million $ 219,158
May 26, 2023 $ 61.1
+33.63%
$ 2.18 million $ 159,883
May 25, 2023 $ 45.64
+1.80%
$ 1.63 million $ 60,686
May 24, 2023 $ 45.28
-1.84%
$ 1.63 million $ 10,829
May 23, 2023 $ 45.66
-0.45%
$ 1.65 million $ 29,585
May 22, 2023 $ 45.65
-8.64%
$ 1.64 million $ 11,883
May 21, 2023 $ 50.25
-3.43%
$ 1.81 million $ 16,254
May 20, 2023 $ 51.55
+9.43%
$ 1.85 million $ 43,765
May 19, 2023 $ 48.74
-3.89%
$ 1.76 million $ 26,611
May 18, 2023 $ 48.19
+0.35%
$ 1.74 million $ 54,961
May 17, 2023 $ 47.99
+1.01%
$ 1.74 million $ 75,311
May 16, 2023 $ 47.05
+34.58%
$ 1.71 million $ 97,116
May 15, 2023 $ 34.91
-6.70%
$ 1.27 million $ 2,513
May 14, 2023 $ 37.34
+8.73%
$ 1.35 million $ 68,797
May 13, 2023 $ 34.29
-15.02%
$ 1.24 million $ 19,309
May 12, 2023 $ 40.01
+15.23%
$ 1.46 million $ 31,454
May 11, 2023 $ 34.13
-9.50%
$ 1.24 million $ 4,574
May 10, 2023 $ 37.25
+2.11%
$ 1.36 million $ 33,528
May 9, 2023 $ 36.27
-1.15%
$ 1.32 million $ 10,009