Wrapped TAO Historical Data

WTAO Page 22
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 56.67
-6.33%
$ 2.23 million $ 98,836
Aug 16, 2023 $ 60.56
-3.65%
$ 2.38 million $ 87,376
Aug 15, 2023 $ 62.86
-0.83%
$ 2.47 million $ 106,243
Aug 14, 2023 $ 63.43
-0.94%
$ 2.52 million $ 101,466
Aug 13, 2023 $ 64.05
+0.67%
$ 2.55 million $ 72,979
Aug 12, 2023 $ 64.15
-3.89%
$ 2.53 million $ 139,535
Aug 11, 2023 $ 66.59
-1.59%
$ 2.62 million $ 72,557
Aug 9, 2023 $ 72.54
+12.66%
$ 2.98 million $ 113,695
Aug 8, 2023 $ 64.29
+0.31%
$ 2.64 million $ 140,015
Aug 7, 2023 $ 64.25
+0.04%
$ 2.62 million $ 206,415
Aug 6, 2023 $ 64.2
+4.35%
$ 2.61 million $ 90,161
Aug 5, 2023 $ 61.17
-3.47%
$ 2.48 million $ 114,541
Aug 4, 2023 $ 63.36
-4.85%
$ 2.62 million $ 38,628
Aug 3, 2023 $ 66.11
-4.28%
$ 2.69 million $ 113,478
Aug 2, 2023 $ 68.54
-10.62%
$ 2.76 million $ 89,755
Aug 1, 2023 $ 76.45
+9.86%
$ 3.08 million $ 202,674
Jul 31, 2023 $ 69.87
-8.63%
$ 2.78 million $ 134,634
Jul 30, 2023 $ 76.28
-6.74%
$ 3 million $ 109,820
Jul 29, 2023 $ 82.18
+4.97%
$ 3.24 million $ 136,080
Jul 28, 2023 $ 77.76
-6.58%
$ 3.09 million $ 57,629
Jul 27, 2023 $ 83.55
-1.16%
$ 3.32 million $ 67,219
Jul 26, 2023 $ 85.04
-0.87%
$ 3.45 million $ 89,409
Jul 25, 2023 $ 83.71
-5.28%
$ 3.39 million $ 93,633
Jul 24, 2023 $ 88.92
+6.29%
$ 3.6 million $ 94,250
Jul 23, 2023 $ 83.62
-0.65%
$ 3.39 million $ 110,670
Jul 22, 2023 $ 85.69
+8.92%
$ 3.47 million $ 304,082
Jul 21, 2023 $ 77.21
+13.17%
$ 3.13 million $ 113,291
Jul 20, 2023 $ 68.14
-6.51%
$ 2.76 million $ 224,771
Jul 19, 2023 $ 72.83
+2.11%
$ 2.95 million $ 317,485
Jul 18, 2023 $ 70.85
+6.34%
$ 2.87 million $ 79,969
Jul 17, 2023 $ 66.73
+4.93%
$ 2.7 million $ 13,510
Jul 16, 2023 $ 63.62
-2.52%
$ 2.58 million $ 18,246
Jul 15, 2023 $ 65.21
-2.59%
$ 2.64 million $ 18,186
Jul 14, 2023 $ 66.9
-15.37%
$ 2.71 million $ 74,636
Jul 13, 2023 $ 79.2
+13.79%
$ 3.21 million $ 193,836
Jul 12, 2023 $ 69.53
+12.33%
$ 2.82 million $ 154,767
Jul 11, 2023 $ 61.88
+5.50%
$ 2.51 million $ 44,633
Jul 10, 2023 $ 59.03
+11.48%
$ 2.39 million $ 71,829
Jul 9, 2023 $ 51.95
+0.18%
$ 2.1 million $ 11,479
Jul 8, 2023 $ 51.74
+8.94%
$ 2.1 million $ 60,156
Jul 7, 2023 $ 47.43
+0.57%
$ 1.92 million $ 18,255
Jul 6, 2023 $ 46.65
-4.20%
$ 1.89 million $ 8,623
Jul 5, 2023 $ 49.09
+5.73%
$ 1.99 million $ 8,480
Jul 4, 2023 $ 46.41
+5.23%
$ 1.88 million $ 5,389
Jul 3, 2023 $ 44
-8.44%
$ 1.78 million $ 39,698
Jul 2, 2023 $ 47.98
+2.98%
$ 1.94 million $ 43,754
Jul 1, 2023 $ 46.49
-5.08%
$ 1.88 million $ 19,733
Jun 30, 2023 $ 48.94
-3.95%
$ 1.98 million $ 40,734
Jun 29, 2023 $ 50.23
+5.69%
$ 2.04 million $ 6,099
Jun 28, 2023 $ 47.38
-1.69%
$ 1.92 million $ 62,445