Wrapped TAO Historical Data

WTAO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 637.82
-0.92%
$ 94.59 million $ 2.11 million
Mar 2, 2024 $ 647.05
-1.72%
$ 95 million $ 2.63 million
Mar 1, 2024 $ 658.4
+7.13%
$ 96.67 million $ 10.81 million
Feb 29, 2024 $ 613.29
+1.87%
$ 90.04 million $ 3.3 million
Feb 28, 2024 $ 597.94
-2.34%
$ 87.79 million $ 5 million
Feb 27, 2024 $ 615.17
+3.18%
$ 90.32 million $ 5.35 million
Feb 26, 2024 $ 596.23
+6.03%
$ 87.54 million $ 4.07 million
Feb 25, 2024 $ 562.3
-1.48%
$ 82.56 million $ 2.85 million
Feb 24, 2024 $ 573.58
-0.81%
$ 81.84 million $ 1.77 million
Feb 23, 2024 $ 578.73
-3.41%
$ 82.57 million $ 2.92 million
Feb 22, 2024 $ 599.15
-4.64%
$ 85.49 million $ 4.28 million
Feb 21, 2024 $ 628.08
-0.38%
$ 89.61 million $ 5.27 million
Feb 20, 2024 $ 630.37
+0.14%
$ 89.94 million $ 7.21 million
Feb 19, 2024 $ 629.47
-2.84%
$ 89.81 million $ 6.74 million
Feb 18, 2024 $ 647.9
-0.82%
$ 92.44 million $ 3.46 million
Feb 17, 2024 $ 653.43
-3.11%
$ 85.3 million $ 4.25 million
Feb 16, 2024 $ 674.38
-0.40%
$ 88.04 million $ 9.26 million
Feb 15, 2024 $ 678.26
+9.06%
$ 88.54 million $ 11.64 million
Feb 14, 2024 $ 622.62
+7.13%
$ 81.28 million $ 6.83 million
Feb 13, 2024 $ 581.25
+8.83%
$ 75.88 million $ 5.77 million
Feb 12, 2024 $ 533.94
+0.21%
$ 69.7 million $ 6.47 million
Feb 11, 2024 $ 531.99
-9.41%
$ 69.45 million $ 5.86 million
Feb 10, 2024 $ 587.59
+8.01%
$ 77.08 million $ 7.79 million
Feb 9, 2024 $ 544.17
+18.67%
$ 71.38 million $ 9.77 million
Feb 8, 2024 $ 459.68
+11.17%
$ 60.3 million $ 15.91 million
Feb 7, 2024 $ 374.13
-23.43%
$ 49.08 million $ 3.61 million
Feb 6, 2024 $ 489.1
+9.45%
$ 64.16 million $ 7.77 million
Feb 5, 2024 $ 446.11
+6.97%
$ 58.52 million $ 2.04 million
Feb 4, 2024 $ 417.06
-3.13%
$ 54.71 million $ 1.12 million
Feb 3, 2024 $ 430.53
+0.78%
$ 53.71 million $ 2.63 million
Feb 2, 2024 $ 426.52
-8.05%
$ 53.21 million $ 3.77 million
Feb 1, 2024 $ 464.04
-3.71%
$ 57.89 million $ 4.7 million
Jan 31, 2024 $ 481.91
+12.17%
$ 60.12 million $ 7.24 million
Jan 30, 2024 $ 430
+7.72%
$ 53.64 million $ 9.98 million
Jan 29, 2024 $ 399.18
+11.87%
$ 49.8 million $ 4.98 million
Jan 28, 2024 $ 356.76
-1.15%
$ 44.51 million $ 2.32 million
Jan 27, 2024 $ 360.88
+4.69%
$ 48.15 million $ 2.45 million
Jan 26, 2024 $ 344.71
+5.40%
$ 45.99 million $ 3.33 million
Jan 25, 2024 $ 327.03
-0.17%
$ 43.64 million $ 6.08 million
Jan 24, 2024 $ 326.82
+19.50%
$ 43.61 million $ 5.38 million
Jan 23, 2024 $ 273.48
+10.10%
$ 36.49 million $ 5.08 million
Jan 22, 2024 $ 248.4
-4.74%
$ 33.14 million $ 1.67 million
Jan 21, 2024 $ 260.75
+3.03%
$ 34.79 million $ 1.53 million
Jan 20, 2024 $ 253.09
+3.84%
$ 33.69 million $ 651,068
Jan 19, 2024 $ 243.85
-1.74%
$ 32.46 million $ 1.34 million
Jan 18, 2024 $ 247.8
-8.05%
$ 32.98 million $ 1.73 million
Jan 17, 2024 $ 269.51
+3.92%
$ 35.87 million $ 3.02 million
Jan 16, 2024 $ 259.34
+16.22%
$ 34.52 million $ 2.19 million
Jan 15, 2024 $ 223.16
+1.71%
$ 29.7 million $ 961,856
Jan 14, 2024 $ 219.41
-4.66%
$ 29.21 million $ 459,084