Wrapped TAO Historical Data

WTAO Page 19
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 219.41
-4.66%
$ 29.21 million $ 459,084
Jan 13, 2024 $ 230.46
+7.35%
$ 28.26 million $ 1.31 million
Jan 12, 2024 $ 214.03
-8.91%
$ 26.24 million $ 1.49 million
Jan 11, 2024 $ 234.95
+0.34%
$ 28.81 million $ 2 million
Jan 10, 2024 $ 234.38
-3.99%
$ 28.74 million $ 4.72 million
Jan 9, 2024 $ 244.12
-6.02%
$ 29.93 million $ 2.24 million
Jan 8, 2024 $ 258.67
+18.93%
$ 31.72 million $ 3.66 million
Jan 7, 2024 $ 217.5
-9.00%
$ 26.67 million $ 1.61 million
Jan 6, 2024 $ 239.02
+0.84%
$ 31.93 million $ 902,259
Jan 5, 2024 $ 237.03
-6.77%
$ 31.67 million $ 1.45 million
Jan 4, 2024 $ 254.24
+3.94%
$ 33.96 million $ 1.99 million
Jan 3, 2024 $ 244.6
-4.42%
$ 32.68 million $ 4.03 million
Jan 2, 2024 $ 256.28
-3.46%
$ 34.24 million $ 2.79 million
Jan 1, 2024 $ 265.46
-0.73%
$ 35.46 million $ 2.85 million
Dec 31, 2023 $ 267.42
-0.85%
$ 35.73 million $ 867,927
Dec 30, 2023 $ 269.6
-0.16%
$ 29.88 million $ 2.01 million
Dec 29, 2023 $ 270.03
-12.29%
$ 29.93 million $ 3.92 million
Dec 28, 2023 $ 307.87
-3.85%
$ 34.12 million $ 1.8 million
Dec 27, 2023 $ 320.2
+21.84%
$ 35.49 million $ 4.6 million
Dec 26, 2023 $ 262.81
-0.51%
$ 29.13 million $ 1.01 million
Dec 25, 2023 $ 264.15
-4.63%
$ 29.28 million $ 1.09 million
Dec 24, 2023 $ 277.41
-1.75%
$ 30.75 million $ 2.16 million
Dec 23, 2023 $ 282.36
+3.45%
$ 31.13 million $ 1.91 million
Dec 22, 2023 $ 272.93
-8.90%
$ 30.09 million $ 2.57 million
Dec 21, 2023 $ 299.61
-4.74%
$ 33.03 million $ 1.98 million
Dec 20, 2023 $ 313.66
-0.53%
$ 34.58 million $ 2.41 million
Dec 19, 2023 $ 315.33
-4.99%
$ 34.76 million $ 1.62 million
Dec 18, 2023 $ 331.9
+7.54%
$ 36.59 million $ 4.31 million
Dec 17, 2023 $ 310.26
-4.72%
$ 34.2 million $ 2.22 million
Dec 16, 2023 $ 325.25
-6.09%
$ 35.18 million $ 3.65 million
Dec 15, 2023 $ 346.34
-8.83%
$ 37.46 million $ 4.06 million
Dec 14, 2023 $ 379.89
+12.16%
$ 41.09 million $ 5.64 million
Dec 13, 2023 $ 338.99
+3.20%
$ 36.67 million $ 3.62 million
Dec 12, 2023 $ 328.49
+3.11%
$ 35.53 million $ 1.55 million
Dec 11, 2023 $ 318.58
-5.30%
$ 34.46 million $ 2.52 million
Dec 10, 2023 $ 336.66
+0.25%
$ 36.41 million $ 1.03 million
Dec 9, 2023 $ 335.83
-4.58%
$ 37.08 million $ 1.67 million
Dec 8, 2023 $ 351.95
+9.95%
$ 38.86 million $ 3.02 million
Dec 7, 2023 $ 320.64
-3.92%
$ 35.4 million $ 2.41 million
Dec 6, 2023 $ 333.65
-1.51%
$ 36.84 million $ 3.69 million
Dec 5, 2023 $ 337.36
-2.40%
$ 36.41 million $ 4.47 million
Dec 4, 2023 $ 345.64
+0.84%
$ 37.3 million $ 4.35 million
Dec 3, 2023 $ 342.76
+15.54%
$ 36.28 million $ 6.29 million
Dec 2, 2023 $ 296.57
-0.38%
$ 31.77 million $ 1.84 million
Dec 1, 2023 $ 297.52
+2.16%
$ 31 million $ 3.4 million
Nov 30, 2023 $ 291.44
+16.28%
$ 31.24 million $ 3.13 million
Nov 29, 2023 $ 250.78
+0.77%
$ 27.06 million $ 1.96 million
Nov 28, 2023 $ 248.87
+3.02%
$ 26.92 million $ 929,570
Nov 27, 2023 $ 241.57
-8.61%
$ 26.79 million $ 2.27 million
Nov 26, 2023 $ 264.33
-5.13%
$ 29.6 million $ 1.93 million