Wrapped TAO Historical Data

WTAO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 519.77
+8.84%
$ 66.2 million $ 2.3 million
Apr 21, 2024 $ 478.58
-1.56%
$ 60.95 million $ 844,603
Apr 20, 2024 $ 485.52
+10.44%
$ 61.84 million $ 804,009
Apr 19, 2024 $ 437.98
-5.81%
$ 55.78 million $ 1.54 million
Apr 18, 2024 $ 466.15
+2.47%
$ 59.37 million $ 1.62 million
Apr 17, 2024 $ 454.91
-9.59%
$ 57.94 million $ 6.04 million
Apr 16, 2024 $ 500.63
-6.32%
$ 63.76 million $ 2.52 million
Apr 15, 2024 $ 534.22
-10.45%
$ 68.04 million $ 1.61 million
Apr 14, 2024 $ 596
+14.85%
$ 75.91 million $ 3.19 million
Apr 13, 2024 $ 519
-4.73%
$ 68.94 million $ 9.19 million
Apr 12, 2024 $ 544.81
-15.32%
$ 72.37 million $ 8.04 million
Apr 11, 2024 $ 644.42
+14.02%
$ 85.6 million $ 13.83 million
Apr 10, 2024 $ 566.55
-4.67%
$ 75.26 million $ 2.31 million
Apr 9, 2024 $ 592.95
+6.05%
$ 78.77 million $ 2.2 million
Apr 8, 2024 $ 557.11
-0.94%
$ 74.01 million $ 1.54 million
Apr 7, 2024 $ 561.5
+2.38%
$ 74.59 million $ 791,371
Apr 6, 2024 $ 551.39
-3.51%
$ 76.9 million $ 736,367
Apr 5, 2024 $ 571.47
-4.61%
$ 79.7 million $ 4.11 million
Apr 4, 2024 $ 599.53
+6.93%
$ 83.61 million $ 1.48 million
Apr 3, 2024 $ 560.76
+7.97%
$ 78.2 million $ 2.77 million
Apr 2, 2024 $ 523.03
-8.09%
$ 72.94 million $ 3.52 million
Apr 1, 2024 $ 565.72
+9.07%
$ 78.9 million $ 2.48 million
Mar 31, 2024 $ 514.82
+4.86%
$ 71.8 million $ 1.52 million
Mar 30, 2024 $ 490.19
-2.46%
$ 68.21 million $ 1.97 million
Mar 29, 2024 $ 500.28
-4.99%
$ 69.61 million $ 2.34 million
Mar 28, 2024 $ 526.26
-1.52%
$ 73.23 million $ 2.13 million
Mar 27, 2024 $ 535.75
-9.01%
$ 74.55 million $ 1.5 million
Mar 26, 2024 $ 592.12
-4.80%
$ 82.39 million $ 2.19 million
Mar 25, 2024 $ 622.66
+3.84%
$ 86.64 million $ 2.77 million
Mar 24, 2024 $ 597.84
+4.50%
$ 83.19 million $ 1.56 million
Mar 23, 2024 $ 590.98
+3.15%
$ 86.75 million $ 1.48 million
Mar 22, 2024 $ 571.28
-11.06%
$ 83.86 million $ 2.18 million
Mar 21, 2024 $ 641.55
-6.67%
$ 94.17 million $ 1.61 million
Mar 20, 2024 $ 688.82
+13.84%
$ 101.11 million $ 3.61 million
Mar 19, 2024 $ 605.59
-15.99%
$ 88.89 million $ 5.33 million
Mar 18, 2024 $ 727.55
+3.69%
$ 106.8 million $ 6.9 million
Mar 17, 2024 $ 700.57
+16.50%
$ 102.84 million $ 2.29 million
Mar 16, 2024 $ 601.18
-1.99%
$ 91.7 million $ 1.94 million
Mar 15, 2024 $ 611.88
-2.60%
$ 93.34 million $ 2.91 million
Mar 14, 2024 $ 632.69
+0.87%
$ 96.51 million $ 1.86 million
Mar 13, 2024 $ 627.14
-8.18%
$ 95.67 million $ 3.53 million
Mar 12, 2024 $ 680.53
-0.38%
$ 103.81 million $ 5.21 million
Mar 11, 2024 $ 684.72
-0.76%
$ 104.45 million $ 5.04 million
Mar 10, 2024 $ 687.58
-4.83%
$ 104.88 million $ 1.38 million
Mar 9, 2024 $ 721.55
+4.05%
$ 107 million $ 2.96 million
Mar 8, 2024 $ 695.19
-4.75%
$ 103.1 million $ 2.49 million
Mar 7, 2024 $ 729.99
+1.86%
$ 108.26 million $ 3.35 million
Mar 6, 2024 $ 717.55
+4.63%
$ 106.41 million $ 5.24 million
Mar 5, 2024 $ 683.19
+5.22%
$ 101.32 million $ 6.57 million
Mar 4, 2024 $ 649.41
+1.97%
$ 96.31 million $ 3.04 million