Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Frax Ether Historical Data

SFRXETH Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2023 $1,729.49
-0.20%
$298.86 million $11,917
Sep 2, 2023 $1,732.88
+0.21%
$299.15 million $462,519
Sep 1, 2023 $1,729.11
-0.94%
$293.17 million $2.07 million
Aug 31, 2023 $1,745.58
-3.21%
$295.55 million $442,112
Aug 30, 2023 $1,803.33
-1.18%
$305.32 million $78,273
Aug 29, 2023 $1,824.59
+4.27%
$308.92 million $1.06 million
Aug 28, 2023 $1,749.84
-0.48%
$294.7 million $867,370
Aug 27, 2023 $1,757.53
+0.52%
$296.2 million $306,943
Aug 26, 2023 $1,748.08
+0.22%
$294.6 million $506,828
Aug 25, 2023 $1,742.3
-0.75%
$-- $97,367
Aug 24, 2023 $1,753.51
-0.79%
$291.31 million $202,883
Aug 23, 2023 $1,767.25
+2.77%
$293.6 million $263,715
Aug 22, 2023 $1,719.24
-2.39%
$285.33 million $1.69 million
Aug 21, 2023 $1,763.91
-1.22%
$292.75 million $115,901
Aug 20, 2023 $1,785.91
+1.44%
$295.48 million $295,834
Aug 19, 2023 $1,760.88
+0.13%
$291 million $895,738
Aug 18, 2023 $1,758.81
-1.18%
$289.18 million $1.17 million
Aug 17, 2023 $1,782.36
-6.69%
$293.01 million $377,819
Aug 16, 2023 $1,908.09
-0.59%
$312.94 million $2.76 million
Aug 15, 2023 $1,919.74
-1.44%
$311.41 million $156,301
Aug 14, 2023 $1,944.72
+0.01%
$314.15 million $306,525
Aug 13, 2023 $1,945.21
+0.08%
$313.31 million $11.19 million
Aug 11, 2023 $2,023
+0.00%
$-- $779,637
Aug 9, 2023 $2,001.98
+1.96%
$317.21 million $814,267
Aug 8, 2023 $1,959.94
+2.16%
$307.49 million $9.35 million
Aug 7, 2023 $1,918.21
-0.21%
$302.18 million $41.72 million
Aug 6, 2023 $1,923.4
-0.45%
$303.32 million $13.95 million
Aug 5, 2023 $1,933.07
+0.62%
$302.08 million $847,174
Aug 4, 2023 $1,921.27
-0.24%
$301.64 million $12.37 million
Aug 3, 2023 $1,923.77
+0.07%
$300.83 million $815,002
Aug 2, 2023 $1,923.06
-1.11%
$300.72 million $4.39 million
Aug 1, 2023 $1,944.64
-0.34%
$299.89 million $82.01 million
Jul 31, 2023 $1,950.11
-0.17%
$297.13 million $133.52 million
Jul 30, 2023 $1,953.7
-1.46%
$297.67 million $40.48 million
Jul 29, 2023 $1,985.4
+0.41%
$302.69 million $1.53 million
Jul 28, 2023 $1,977.19
+1.35%
$301.69 million $17.7 million
Jul 27, 2023 $1,949.98
-1.04%
$279.24 million $1.14 million
Jul 26, 2023 $1,974.97
-0.02%
$282.82 million $1.32 million
Jul 25, 2023 $1,982.57
-0.06%
$283.91 million $2.38 million
Jul 24, 2023 $1,986.48
+0.56%
$284.47 million $2.26 million
Jul 23, 2023 $1,979.45
-0.06%
$283.46 million $796,906
Jul 22, 2023 $1,978.43
+2.25%
$283.32 million $11.67 million
Jul 21, 2023 $1,941.22
-2.57%
$277.99 million $2.27 million
Jul 20, 2023 $1,989.25
+0.27%
$284.87 million $2.87 million
Jul 19, 2023 $1,982.25
-0.71%
$283.87 million $1.17 million
Jul 18, 2023 $1,996.16
+0.41%
$285.86 million $9.71 million
Jul 17, 2023 $2,003.23
-1.08%
$286.87 million $2.06 million
Jul 16, 2023 $2,026.34
+0.17%
$290.18 million $1.82 million
Jul 15, 2023 $2,022.66
-0.32%
$289.65 million $5.46 million
Jul 14, 2023 $2,029.37
-3.13%
$290.61 million $456,179