Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Frax Ether Historical Data

SFRXETH Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2023 $2,092.87
+6.93%
$299.71 million $1.63 million
Jul 12, 2023 $1,957.67
-0.41%
$280.35 million $34.05 million
Jul 11, 2023 $1,965.45
-0.17%
$281.46 million $1.67 million
Jul 10, 2023 $1,982.18
+1.79%
$283.86 million $6.7 million
Jul 9, 2023 $1,950.3
+0.12%
$279.29 million $271,369
Jul 8, 2023 $1,947.88
-0.48%
$278.94 million $16.28 million
Jul 7, 2023 $1,957.96
-0.44%
$280.39 million $211,785
Jul 6, 2023 $1,965.81
-4.11%
$281.51 million $1.03 million
Jul 5, 2023 $1,995.1
-2.24%
$285.71 million $23,242
Jul 4, 2023 $2,040.17
+1.09%
$292.16 million $382,041
Jul 3, 2023 $2,017.69
-0.34%
$288.94 million $12.73 million
Jul 2, 2023 $2,025.61
+0.23%
$290.07 million $638,197
Jul 1, 2023 $2,020.33
+0.39%
$289.32 million $1.47 million
Jun 30, 2023 $2,014.29
+4.08%
$288.45 million $175,881
Jun 29, 2023 $1,937.48
+1.22%
$277.45 million $2.39 million
Jun 27, 2023 $1,944.58
+0.39%
$278.47 million $60,042
Jun 26, 2023 $1,935.74
-3.04%
$274.87 million $1.79 million
Jun 25, 2023 $1,979.54
+1.24%
$277.16 million $904,410
Jun 24, 2023 $1,954.77
-1.03%
$272.63 million $3.14 million
Jun 23, 2023 $1,975.03
+1.10%
$275.09 million $187,676
Jun 22, 2023 $1,955.42
-0.66%
$272.31 million $3.44 million
Jun 21, 2023 $1,968.48
+5.59%
$271.43 million $3.97 million
Jun 20, 2023 $1,863.15
+3.28%
$256.24 million $1.18 million
Jun 19, 2023 $1,803.09
+0.28%
$247.7 million $2.53 million
Jun 18, 2023 $1,798.06
-0.40%
$246.56 million $672,094
Jun 17, 2023 $1,804.98
+0.94%
$247.25 million $807,397
Jun 16, 2023 $1,787.09
+2.77%
$245.27 million $2.33 million
Jun 15, 2023 $1,735.14
+0.84%
$244.62 million $36.58 million
Jun 14, 2023 $1,723.16
-5.14%
$248.35 million $618,627
Jun 13, 2023 $1,816.23
+0.07%
$259.02 million $11.83 million
Jun 12, 2023 $1,815.46
-1.49%
$258.77 million $29.44 million
Jun 11, 2023 $1,841.87
+0.78%
$276.7 million $1.8 million
Jun 10, 2023 $1,827.01
-5.05%
$274.47 million $903,498
Jun 9, 2023 $1,925.16
-0.43%
$290.77 million $706,908
Jun 8, 2023 $1,941.85
+0.55%
$293.29 million $1.37 million
Jun 7, 2023 $1,932.7
-1.73%
$292.49 million $6.55 million
Jun 6, 2023 $1,967.69
+4.74%
$293.03 million $703,241
Jun 5, 2023 $1,875.96
-0.12%
$279.32 million $153,081
Jun 4, 2023 $1,815.41
-10.21%
$269.96 million $2.85 million
Jun 3, 2023 $2,022.59
+1.51%
$299.87 million $36,407
Jun 2, 2023 $1,992.89
+2.11%
$292.7 million $713,407
Jun 1, 2023 $1,951.86
-0.01%
$286.03 million $409,882
May 31, 2023 $1,951.44
-1.51%
$284.88 million $646,336
May 30, 2023 $1,990.62
-0.19%
$291.95 million $229,765
May 27, 2023 $1,928.76
+1.42%
$280.11 million $50,576
May 26, 2023 $1,962.07
+5.37%
$281.88 million $210,196
May 25, 2023 $1,864.28
-2.61%
$262.3 million $4.78 million
May 24, 2023 $1,898.78
-2.44%
$265.46 million $2.03 million
May 23, 2023 $1,954.65
+4.57%
$270.45 million $4.45 million
May 22, 2023 $1,886.37
-1.23%
$253.7 million $3.74 million