Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Frax Ether Historical Data

SFRXETH Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2023 $1,864.01
+5.88%
$365.65 million $1.58 million
Oct 22, 2023 $1,760.45
+2.10%
$344.7 million $150,165
Oct 21, 2023 $1,723.65
+1.39%
$337.23 million $351,369
Oct 20, 2023 $1,699.63
+2.51%
$332.53 million $506,605
Oct 19, 2023 $1,657.75
-0.12%
$323.62 million $424,245
Oct 18, 2023 $1,659.53
-0.09%
$324.42 million $212,292
Oct 17, 2023 $1,660.97
-2.16%
$322.12 million $240,625
Oct 16, 2023 $1,697.81
+2.65%
$328.24 million $12,161
Oct 15, 2023 $1,651.27
-0.16%
$318.82 million $514,814
Oct 14, 2023 $1,653.9
+0.46%
$319 million $177,704
Oct 13, 2023 $1,646.23
+0.75%
$316.72 million $1.43 million
Oct 12, 2023 $1,634
-1.44%
$313.18 million $1.1 million
Oct 11, 2023 $1,658.03
-0.24%
$318.12 million $1.33 million
Oct 10, 2023 $1,662.29
-0.92%
$315.84 million $618,113
Oct 9, 2023 $1,676.97
-2.11%
$311.69 million $4.34 million
Oct 8, 2023 $1,712.22
-0.33%
$318.07 million $246,452
Oct 7, 2023 $1,720.15
-1.23%
$319.7 million $993,657
Oct 6, 2023 $1,741.59
+1.98%
$323.87 million $384,555
Oct 5, 2023 $1,708.75
-2.08%
$317.36 million $49,432
Oct 4, 2023 $1,745.6
-0.37%
$317.94 million $179,969
Oct 3, 2023 $1,752.04
-0.44%
$319.11 million $108,208
Oct 2, 2023 $1,759.6
-3.82%
$320.8 million $312,444
Oct 1, 2023 $1,828.52
+3.42%
$331.83 million $60,801
Sep 30, 2023 $1,767.59
+0.17%
$320.77 million $115,900
Sep 29, 2023 $1,764.84
+0.94%
$320.27 million $86,526
Sep 28, 2023 $1,748.34
+3.53%
$318.27 million $437,961
Sep 27, 2023 $1,688.69
+0.35%
$306.15 million $47,050
Sep 26, 2023 $1,682.9
+0.23%
$301 million $151,156
Sep 25, 2023 $1,679.46
-0.14%
$299.86 million $440,835
Sep 24, 2023 $1,681.88
-0.56%
$300.39 million $24,400
Sep 23, 2023 $1,691.02
+0.22%
$301.15 million $65,848
Sep 22, 2023 $1,687.53
+0.68%
$300.25 million $681,564
Sep 21, 2023 $1,676.05
-2.34%
$296.83 million $1.56 million
Sep 20, 2023 $1,716.25
-1.29%
$303.95 million $11,379
Sep 19, 2023 $1,738.55
+0.25%
$306.89 million $845,500
Sep 18, 2023 $1,734.23
+0.53%
$306.16 million $83,590
Sep 17, 2023 $1,724.64
-0.76%
$303.94 million $1.27 million
Sep 16, 2023 $1,737.67
-0.22%
$306.1 million $67,435
Sep 15, 2023 $1,741.85
+1.21%
$300.69 million $10.94 million
Sep 14, 2023 $1,721.85
+1.30%
$297.23 million $95,562
Sep 13, 2023 $1,699.79
+0.73%
$293.43 million $411,432
Sep 12, 2023 $1,689.35
+2.87%
$291.06 million $158,980
Sep 11, 2023 $1,642.7
-4.36%
$282.88 million $641,598
Sep 10, 2023 $1,717.77
-0.75%
$295.71 million $219,067
Sep 9, 2023 $1,730.69
+0.07%
$300.01 million $12,014
Sep 8, 2023 $1,729.56
+0.05%
$299.81 million $764,167
Sep 7, 2023 $1,727.77
+0.16%
$299.5 million $310,156
Sep 6, 2023 $1,724.84
-0.30%
$299 million $2.14 million
Sep 5, 2023 $1,729.78
+0.69%
$299.59 million $520,462
Sep 4, 2023 $1,716.75
-0.68%
$296.99 million $499,349