Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Frax Ether Historical Data

SFRXETH Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2023 $2,348.05
-0.94%
$498.76 million $608,542
Dec 11, 2023 $2,371.7
-5.42%
$503.78 million $239,910
Dec 10, 2023 $2,507.68
+0.50%
$532.66 million $98,365
Dec 9, 2023 $2,493.26
-0.75%
$529.6 million $2.08 million
Dec 8, 2023 $2,510.61
-0.21%
$533.29 million $4.26 million
Dec 7, 2023 $2,515.36
+5.61%
$534.3 million $155,715
Dec 6, 2023 $2,382.09
-2.67%
$505.99 million $813,872
Dec 5, 2023 $2,443.4
+2.24%
$520.58 million $2.27 million
Dec 4, 2023 $2,387.84
+2.08%
$508.79 million $458,957
Dec 3, 2023 $2,338.88
+1.42%
$497.13 million $291,078
Dec 2, 2023 $2,223.05
+0.05%
$-- $3,243
Dec 1, 2023 $2,222
+1.78%
$469.91 million $3,241
Nov 30, 2023 $2,169.65
+0.36%
$458.35 million $5,164
Nov 29, 2023 $2,163.19
-0.92%
$454.8 million $784,907
Nov 28, 2023 $2,183.51
+1.04%
$450.12 million $97,117
Nov 27, 2023 $2,160.96
-1.75%
$445.47 million $1.08 million
Nov 26, 2023 $2,200.42
-0.80%
$453.6 million $1.85 million
Nov 25, 2023 $2,216.91
+0.16%
$456.67 million $733,455
Nov 24, 2023 $2,212.95
+0.78%
$456.55 million $73,772
Nov 23, 2023 $2,195.17
-0.18%
$452.49 million $210,893
Nov 22, 2023 $2,197.7
+6.15%
$453.01 million $1.12 million
Nov 21, 2023 $2,072.65
-3.64%
$427.47 million $1.04 million
Nov 20, 2023 $2,152.3
+0.55%
$443.9 million $945,990
Nov 19, 2023 $2,138.82
+2.47%
$440.77 million $904,306
Nov 18, 2023 $2,087.82
+0.26%
$430.01 million $7,850
Nov 17, 2023 $2,083.38
-0.14%
$428.29 million $965,092
Nov 16, 2023 $2,085.25
-4.80%
$428.22 million $1.03 million
Nov 15, 2023 $2,187.4
+3.70%
$448.6 million $1.08 million
Nov 14, 2023 $2,109.78
-3.77%
$432.37 million $6.54 million
Nov 13, 2023 $2,191.26
+0.89%
$449.06 million $2.86 million
Nov 12, 2023 $2,170.33
-0.33%
$444.78 million $423,521
Nov 11, 2023 $2,171.87
-1.75%
$443.28 million $1.28 million
Nov 10, 2023 $2,210.71
-1.95%
$451.33 million $1.27 million
Nov 9, 2023 $2,249.3
+11.91%
$461.15 million $1.87 million
Nov 8, 2023 $2,011.43
+0.34%
$420.69 million $745,338
Nov 7, 2023 $2,004.63
-1.33%
$416.72 million $4.54 million
Nov 6, 2023 $2,032.09
+0.18%
$424.35 million $1.41 million
Nov 5, 2023 $2,028.45
+1.72%
$423.59 million $1.94 million
Nov 4, 2023 $1,995.01
+1.83%
$416.28 million $838,206
Nov 3, 2023 $1,959.08
+1.90%
$408.59 million $676,849
Nov 2, 2023 $1,922
-1.95%
$382.59 million $54.17 million
Nov 1, 2023 $1,960.23
+1.81%
$390.2 million $2.73 million
Oct 31, 2023 $1,924.33
+0.23%
$382.21 million $494,416
Oct 30, 2023 $1,919.53
+0.67%
$384.35 million $1.47 million
Oct 29, 2023 $1,907.96
+1.11%
$382.03 million $1.45 million
Oct 28, 2023 $1,887.64
-0.05%
$378.13 million $555,008
Oct 27, 2023 $1,889.45
-1.22%
$377.5 million $196,393
Oct 26, 2023 $1,912.14
+0.93%
$380.63 million $175,270
Oct 25, 2023 $1,894.97
+0.19%
$375.97 million $404,003
Oct 24, 2023 $1,891.12
+1.39%
$370.96 million $1.18 million