Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Frax Ether Historical Data

SFRXETH Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2024 $2,456.11
+0.34%
$506.38 million $3.06 million
Jan 31, 2024 $2,448.34
-2.61%
$504.77 million $1.85 million
Jan 30, 2024 $2,514.48
+1.50%
$518.41 million $967,796
Jan 29, 2024 $2,476.85
+2.46%
$510.65 million $866,972
Jan 28, 2024 $2,417.87
-0.36%
$498.49 million $12,393
Jan 27, 2024 $2,426.41
+0.02%
$502.06 million $942,267
Jan 26, 2024 $2,423.86
+2.11%
$501.53 million $458,227
Jan 25, 2024 $2,373.61
-0.81%
$491.13 million $4.03 million
Jan 24, 2024 $2,391.28
-0.33%
$494.79 million $4.68 million
Jan 23, 2024 $2,397.43
-3.25%
$496.06 million $2.2 million
Jan 22, 2024 $2,478.92
-5.63%
$512.92 million $1.19 million
Jan 21, 2024 $2,623.45
-0.85%
$542.83 million $1.15 million
Jan 20, 2024 $2,645.83
-0.63%
$547.46 million $6.27 million
Jan 19, 2024 $2,662.97
+0.84%
$551.01 million $10.54 million
Jan 18, 2024 $2,641.12
-2.33%
$546.48 million $3.49 million
Jan 17, 2024 $2,701.56
-2.43%
$558.99 million $2.17 million
Jan 16, 2024 $2,769.59
+2.99%
$573.07 million $214,079
Jan 15, 2024 $2,689.22
+1.08%
$556.44 million $324,350
Jan 14, 2024 $2,664.17
-3.44%
$551.25 million $299,560
Jan 13, 2024 $2,760.48
+2.63%
$574.95 million $325,271
Jan 12, 2024 $2,690.01
-3.92%
$560.27 million $12.16 million
Jan 11, 2024 $2,796.22
+1.12%
$582.4 million $11.02 million
Jan 10, 2024 $2,761.82
+10.50%
$575.23 million $361,265
Jan 9, 2024 $2,498.18
+0.32%
$520.32 million $836,858
Jan 8, 2024 $2,488.06
+5.29%
$518.21 million $1.05 million
Jan 6, 2024 $2,385.1
-1.36%
$-- $2,925
Jan 5, 2024 $2,416.93
-0.42%
$498.61 million $2,965
Jan 4, 2024 $2,427.08
+2.81%
$500.71 million $2.69 million
Jan 3, 2024 $2,358.67
-6.25%
$486.59 million $562,639
Jan 2, 2024 $2,515.13
+0.37%
$518.87 million $422,144
Jan 1, 2024 $2,505.52
+2.84%
$516.89 million $100,462
Dec 31, 2023 $2,435.43
-0.54%
$502.43 million $18,831
Dec 30, 2023 $2,448.49
-0.13%
$501.96 million $590,409
Dec 29, 2023 $2,450.44
-2.18%
$502.36 million $505,095
Dec 28, 2023 $2,509.09
-1.01%
$514.38 million $181,878
Dec 27, 2023 $2,535.31
+6.72%
$519.76 million $230,412
Dec 26, 2023 $2,373.8
-2.09%
$486.65 million $665,324
Dec 25, 2023 $2,425.17
+0.39%
$497.18 million $206,582
Dec 24, 2023 $2,416.26
-1.93%
$495.35 million $227,047
Dec 23, 2023 $2,462.69
-0.36%
$528.21 million $246,952
Dec 22, 2023 $2,470.48
+3.74%
$529.88 million $78,967
Dec 21, 2023 $2,381.83
+1.67%
$510.86 million $2.63 million
Dec 20, 2023 $2,341.7
+0.91%
$502.25 million $4.92 million
Dec 19, 2023 $2,320.77
-1.66%
$497.77 million $682,266
Dec 18, 2023 $2,357.82
+0.49%
$505.71 million $1.73 million
Dec 17, 2023 $2,346.7
-1.12%
$503.33 million $358,806
Dec 16, 2023 $2,373.6
+0.22%
$504.18 million $750,711
Dec 15, 2023 $2,368.77
-4.03%
$503.16 million $1.4 million
Dec 14, 2023 $2,470.08
+2.67%
$524.68 million $1.25 million
Dec 13, 2023 $2,404.83
+2.38%
$510.82 million $1.36 million