Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP (Universal) Historical Data

UXRP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 12 AM $1.54
+0.96%
$2.66 million $203,054
Sep 24, 11 PM $1.53
-0.04%
$2.64 million $184,081
Sep 24, 10 PM $1.53
-0.47%
$2.64 million $187,074
Sep 24, 9 PM $1.54
+0.76%
$2.65 million $184,360
Sep 24, 8 PM $1.52
-0.01%
$2.63 million $181,639
Sep 24, 7 PM $1.52
-0.43%
$2.63 million $183,660
Sep 24, 6 PM $1.53
+0.47%
$2.64 million $177,295
Sep 24, 5 PM $1.52
-0.06%
$2.63 million $182,268
Sep 24, 4 PM $1.53
+1.42%
$2.63 million $175,727
Sep 24, 3 PM $1.51
+0.59%
$2.6 million $187,251
Sep 24, 2 PM $1.5
+0.30%
$2.59 million $191,749
Sep 24, 1 PM $1.5
+1.65%
$2.58 million $236,142
Sep 24, 12 PM $1.47
+0.30%
$2.54 million $223,418
Sep 24, 11 AM $1.47
+0.32%
$2.53 million $231,274
Sep 24, 10 AM $1.46
+0.19%
$2.52 million $235,093
Sep 24, 9 AM $1.46
-1.67%
$2.51 million $239,606
Sep 24, 8 AM $1.48
-1.41%
$2.55 million $219,115
Sep 24, 7 AM $1.5
+0.11%
$2.59 million $227,149
Sep 24, 6 AM $1.5
-0.38%
$2.59 million $234,569
Sep 24, 5 AM $1.51
+0.86%
$2.6 million $248,581
Sep 24, 4 AM $1.49
-0.16%
$2.57 million $254,671
Sep 24, 3 AM $1.49
-0.31%
$2.58 million $303,350
Sep 24, 2 AM $1.5
+0.81%
$2.59 million $316,018
Sep 24, 1 AM $1.49
-0.48%
$2.57 million $316,873
Sep 24, 12 AM $1.5
-0.14%
$2.58 million $322,053
Sep 23, 11 PM $1.5
-0.16%
$2.58 million $331,187
Sep 23, 10 PM $1.5
+0.54%
$2.59 million $329,924
Sep 23, 9 PM $1.49
+0.80%
$2.57 million $334,286
Sep 23, 8 PM $1.48
-0.68%
$2.55 million $329,088
Sep 23, 7 PM $1.49
+0.12%
$2.57 million $333,200
Sep 23, 6 PM $1.49
-0.36%
$2.57 million $353,329
Sep 23, 5 PM $1.49
+0.25%
$2.58 million $348,860
Sep 23, 4 PM $1.49
-0.66%
$2.57 million $361,979
Sep 23, 3 PM $1.5
-1.26%
$2.59 million $356,959
Sep 23, 2 PM $1.52
-3.01%
$2.62 million $387,348
Sep 23, 1 PM $1.57
+0.71%
$2.71 million $406,474
Sep 23, 12 PM $1.56
-0.33%
$2.69 million $425,416
Sep 23, 11 AM $1.56
-1.14%
$2.7 million $421,573
Sep 23, 10 AM $1.58
-0.63%
$2.73 million $420,923
Sep 23, 9 AM $1.59
+0.21%
$2.74 million $416,344
Sep 23, 8 AM $1.59
-1.64%
$2.74 million $423,061
Sep 23, 7 AM $1.61
-0.36%
$2.78 million $430,665
Sep 23, 6 AM $1.62
+0.98%
$2.79 million $434,852
Sep 23, 5 AM $1.6
-1.99%
$2.77 million $423,030
Sep 23, 4 AM $1.64
+1.91%
$2.82 million $415,831
Sep 23, 3 AM $1.61
+1.23%
$2.77 million $362,867
Sep 23, 2 AM $1.59
+0.83%
$2.74 million $341,650
Sep 23, 1 AM $1.57
-0.28%
$2.72 million $338,045
Sep 23, 12 AM $1.58
+0.77%
$2.72 million $335,963
Sep 22, 11 PM $1.57
-0.01%
$2.7 million $346,324