Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP (Universal) Historical Data

UXRP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $1.51
+0.00%
$2.61 million $61,825
Today, at 2 AM $1.52
+0.30%
$2.62 million $73,748
Today, at 1 AM $1.51
+0.02%
$2.61 million $76,074
Today, at 12 AM $1.51
-0.45%
$2.61 million $78,240
Yesterday, at 11 PM $1.52
+0.18%
$2.63 million $75,715
Yesterday, at 10 PM $1.52
-0.04%
$2.62 million $74,890
Yesterday, at 9 PM $1.52
+0.83%
$2.62 million $81,023
Yesterday, at 8 PM $1.5
-0.95%
$2.59 million $77,819
Yesterday, at 7 PM $1.52
-0.13%
$2.62 million $77,923
Yesterday, at 6 PM $1.52
-0.93%
$2.62 million $75,600
Yesterday, at 5 PM $1.53
-0.53%
$2.64 million $76,374
Yesterday, at 4 PM $1.54
-0.22%
$2.66 million $78,534
Yesterday, at 3 PM $1.54
+0.65%
$2.66 million $89,136
Yesterday, at 2 PM $1.53
+0.01%
$2.65 million $105,196
Yesterday, at 1 PM $1.53
-0.38%
$2.65 million $123,114
Yesterday, at 12 PM $1.54
-0.31%
$2.66 million $142,166
Yesterday, at 11 AM $1.54
+0.01%
$2.67 million $235,223
Yesterday, at 10 AM $1.54
+0.48%
$2.66 million $245,873
Yesterday, at 9 AM $1.53
-0.59%
$2.65 million $245,963
Yesterday, at 8 AM $1.54
-0.05%
$2.66 million $248,942
Yesterday, at 7 AM $1.55
+0.23%
$2.67 million $257,739
Yesterday, at 6 AM $1.54
-0.19%
$2.66 million $261,156
Yesterday, at 5 AM $1.54
-0.40%
$2.66 million $265,703
Yesterday, at 4 AM $1.55
-0.13%
$2.68 million $274,053
Yesterday, at 3 AM $1.55
-0.60%
$2.68 million $275,428
Yesterday, at 2 AM $1.56
-0.30%
$2.7 million $270,024
Yesterday, at 1 AM $1.57
+0.95%
$2.71 million $267,149
Yesterday, at 12 AM $1.55
-0.52%
$2.68 million $270,966
Sep 25, 11 PM $1.56
+0.19%
$2.69 million $288,907
Sep 25, 10 PM $1.56
+0.76%
$2.69 million $288,372
Sep 25, 9 PM $1.55
-0.55%
$2.67 million $294,302
Sep 25, 8 PM $1.56
-0.45%
$2.69 million $295,239
Sep 25, 7 PM $1.56
-0.01%
$2.7 million $305,355
Sep 25, 6 PM $1.56
+0.47%
$2.7 million $309,801
Sep 25, 5 PM $1.56
-0.22%
$2.69 million $308,443
Sep 25, 4 PM $1.56
+0.04%
$2.69 million $315,896
Sep 25, 3 PM $1.56
-1.13%
$2.69 million $308,959
Sep 25, 2 PM $1.58
-0.37%
$2.72 million $297,859
Sep 25, 1 PM $1.58
-1.13%
$2.73 million $280,535
Sep 25, 12 PM $1.6
+0.98%
$2.76 million $280,361
Sep 25, 11 AM $1.59
+2.57%
$2.74 million $193,783
Sep 25, 10 AM $1.54
-0.11%
$2.67 million $176,577
Sep 25, 9 AM $1.55
+0.60%
$2.67 million $174,948
Sep 25, 8 AM $1.54
+0.65%
$2.65 million $197,131
Sep 25, 7 AM $1.53
+0.32%
$2.63 million $202,747
Sep 25, 6 AM $1.52
-0.37%
$2.62 million $195,027
Sep 25, 5 AM $1.53
-0.09%
$2.63 million $194,779
Sep 25, 4 AM $1.53
+0.40%
$2.64 million $201,936
Sep 25, 3 AM $1.52
-0.54%
$2.63 million $200,910
Sep 25, 2 AM $1.53
-0.20%
$2.65 million $211,432
Download