Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XRP (Universal) Historical Data

UXRP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2025 $2.27
+0.53%
$2.6 million $93,135
Jul 6, 2025 $2.26
+2.06%
$2.58 million $85,610
Jul 5, 2025 $2.21
-0.12%
$2.53 million $18,020
Jul 4, 2025 $2.21
-1.96%
$2.53 million $27,599
Jul 3, 2025 $2.26
+1.56%
$2.58 million $87,074
Jul 2, 2025 $2.22
+2.67%
$2.54 million $130,434
Jul 1, 2025 $2.16
-3.22%
$2.47 million $67,139
Jun 30, 2025 $2.24
+1.48%
$2.59 million $113,005
Jun 29, 2025 $2.2
+1.17%
$2.56 million $32,695
Jun 28, 2025 $2.18
+2.25%
$2.53 million $45,010
Jun 27, 2025 $2.13
+1.13%
$2.35 million $55,039
Jun 26, 2025 $2.11
-3.03%
$2.33 million $65,553
Jun 25, 2025 $2.17
-0.69%
$2.42 million $57,614
Jun 24, 2025 $2.18
+1.31%
$2.47 million $85,706
Jun 23, 2025 $2.16
+7.71%
$2.44 million $111,886
Jun 22, 2025 $2
-2.01%
$2.32 million $167,487
Jun 21, 2025 $2.01
-4.83%
$2.37 million $75,207
Jun 20, 2025 $2.11
-2.24%
$2.48 million $82,272
Jun 19, 2025 $2.16
+0.08%
$2.54 million $43,231
Jun 18, 2025 $2.16
+0.38%
$2.53 million $31,874
Jun 17, 2025 $2.15
-3.88%
$2.57 million $93,350
Jun 16, 2025 $2.25
+4.11%
$2.76 million $187,479
Jun 15, 2025 $2.17
+1.21%
$2.66 million $41,400
Jun 14, 2025 $2.14
-0.38%
$2.67 million $63,087
Jun 13, 2025 $2.15
-1.99%
$2.7 million $98,327
Jun 12, 2025 $2.19
-2.85%
$2.76 million $17,855
Jun 11, 2025 $2.26
-2.13%
$2.86 million $40,612
Jun 10, 2025 $2.3
-1.51%
$2.89 million $53,655
Jun 9, 2025 $2.33
+3.69%
$2.94 million $45,421
Jun 8, 2025 $2.24
+3.22%
$2.93 million $50,357
Jun 7, 2025 $2.18
+1.19%
$2.84 million $12,913
Jun 6, 2025 $2.15
+3.44%
$1.99 million $15,804
Jun 5, 2025 $2.08
-5.86%
$1.93 million $32,753
Jun 4, 2025 $2.21
-1.06%
$2.05 million $23,966
Jun 3, 2025 $2.23
+1.50%
$2.07 million $27,313
Jun 2, 2025 $2.21
+1.73%
$2.05 million $27,844
Jun 1, 2025 $2.17
-0.08%
$2.01 million $5,263
May 31, 2025 $2.17
+1.38%
$2.01 million $16,540
May 30, 2025 $2.14
-4.80%
$1.98 million $17,278
May 29, 2025 $2.25
-0.61%
$2.09 million $20,052
May 28, 2025 $2.27
-2.32%
$2.11 million $31,232
May 27, 2025 $2.32
+0.06%
$2.16 million $44,468
May 26, 2025 $2.32
-0.55%
$2.16 million $12,891
May 25, 2025 $2.33
+0.32%
$2.16 million $4,385
May 24, 2025 $2.33
+0.98%
$2.16 million $5,460
May 23, 2025 $2.3
-5.57%
$2.13 million $12,327
May 22, 2025 $2.43
+1.59%
$2.26 million $2,464
May 21, 2025 $2.4
+2.10%
$2.23 million $2,686
May 20, 2025 $2.34
-0.90%
$2.17 million $2,258
May 19, 2025 $2.36
-2.64%
$2.19 million $2,620