Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XRP (Universal) Historical Data

UXRP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2025 $2.4
+2.02%
$2.23 million $3,012
May 17, 2025 $2.35
-0.98%
$2.18 million $1,703
May 16, 2025 $2.39
+0.79%
$2.22 million $1,905
May 15, 2025 $2.38
-6.28%
$2.22 million $4,580
May 14, 2025 $2.54
-1.51%
$2.37 million $4,165
May 13, 2025 $2.58
+1.89%
$2.4 million $5,918
May 12, 2025 $2.53
+6.66%
$2.35 million $22,214
May 11, 2025 $2.37
-3.89%
$2.2 million $3,676
May 10, 2025 $2.46
+5.07%
$2.29 million $5,462
May 9, 2025 $2.35
+1.79%
$2.18 million $5,218
May 8, 2025 $2.31
+8.85%
$2.16 million $10,199
May 7, 2025 $2.12
-1.15%
$1.99 million $3,031
May 6, 2025 $2.15
+1.01%
$2.01 million $6,664
May 5, 2025 $2.14
-0.49%
$2 million $6,507
May 4, 2025 $2.15
-1.56%
$2.01 million $2,973
May 3, 2025 $2.19
-0.85%
$2.04 million $3,793
May 2, 2025 $2.2
-0.16%
$2.06 million $6,857
May 1, 2025 $2.21
+0.22%
$2.06 million $8,388
Apr 30, 2025 $2.19
-1.91%
$2.05 million $10,344
Apr 29, 2025 $2.27
-1.46%
$-- $4,265
Apr 28, 2025 $2.3
+2.58%
$2.15 million $5,577
Apr 27, 2025 $2.25
+2.33%
$2.1 million $4,348
Apr 26, 2025 $2.19
+0.62%
$2.05 million $9,293
Apr 25, 2025 $2.18
-0.43%
$2.04 million $4,812
Apr 24, 2025 $2.19
-1.07%
$2.05 million $6,602
Apr 23, 2025 $2.21
-0.03%
$2.07 million $7,318
Apr 22, 2025 $2.21
+5.26%
$2.07 million $9,723
Apr 21, 2025 $2.13
+0.00%
$-- $2,162
Apr 14, 2025 $2.11
+0.00%
$-- $2,646
Apr 10, 2025 $2.06
+0.60%
$-- $6
Apr 9, 2025 $2.06
+13.38%
$1.93 million $6
Apr 8, 2025 $1.81
-3.47%
$1.7 million $4
Apr 7, 2025 $1.89
-2.66%
$1.77 million $7
Apr 6, 2025 $1.94
-10.95%
$1.82 million $4
Apr 5, 2025 $2.17
+0.50%
$2.04 million $3
Apr 4, 2025 $2.15
+2.53%
$2.02 million $7
Apr 3, 2025 $2.12
+4.09%
$1.99 million $13
Apr 2, 2025 $2.01
-4.64%
$1.89 million $25
Apr 1, 2025 $2.2
-0.81%
$2.01 million $20
Mar 31, 2025 $2.19
-0.10%
$1.98 million $26
Mar 30, 2025 $2.19
+3.43%
$1.98 million $3
Mar 29, 2025 $2.09
-11.21%
$1.87 million $10
Mar 28, 2025 $2.32
+1.63%
$2.08 million $13
Mar 27, 2025 $2.3
-4.07%
$2.03 million $4
Mar 26, 2025 $2.39
-1.84%
$2.11 million $9
Mar 25, 2025 $2.45
-2.82%
$2.17 million $2
Mar 24, 2025 $2.5
+5.63%
$2.2 million $7
Mar 23, 2025 $2.82
+17.03%
$2.48 million $5
Mar 19, 2025 $2.36
+0.00%
$-- $808
Mar 17, 2025 $2.35
+0.36%
$-- $195,063