Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XRP (Universal) Historical Data

UXRP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2025 $3.08
-10.08%
$5.14 million $3,274
Aug 25, 2025 $3.22
+4.83%
$5.73 million $304
Aug 24, 2025 $3.07
+0.99%
$5.16 million $1,799
Aug 23, 2025 $3.03
-3.44%
$5.18 million $1,163
Aug 22, 2025 $3.14
+10.11%
$4.98 million $2,101
Aug 21, 2025 $2.9
-4.87%
$4.26 million $567
Aug 20, 2025 $3.06
+2.80%
$4.53 million $1,657
Aug 19, 2025 $2.88
-11.06%
$4.27 million $371
Aug 18, 2025 $3.24
-0.78%
$4.66 million $596
Aug 17, 2025 $3.27
-0.67%
$4.7 million $1,720
Aug 16, 2025 $3.29
+5.26%
$4.76 million $875
Aug 15, 2025 $3.12
-0.23%
$4.37 million $6,923
Aug 14, 2025 $3.16
-4.33%
$4.39 million $310
Aug 13, 2025 $3.3
+0.95%
$4.61 million $3,618
Aug 12, 2025 $3.28
+4.76%
$4.59 million $1,831
Aug 11, 2025 $3.13
-1.81%
$4.38 million $5,544
Aug 10, 2025 $3.19
-0.93%
$4.47 million $1,276
Aug 9, 2025 $3.22
-1.18%
$4.51 million $10,569
Aug 8, 2025 $3.26
-1.53%
$4.56 million $13,465
Aug 7, 2025 $3.3
+10.49%
$4.62 million $20,737
Aug 6, 2025 $2.99
+0.78%
$4.18 million $1,814
Aug 5, 2025 $2.97
-2.98%
$4.01 million $1,636
Aug 4, 2025 $3.06
+5.09%
$4.13 million $5,045
Aug 3, 2025 $2.91
+5.01%
$3.93 million $1,246
Aug 2, 2025 $2.78
-5.12%
$3.71 million $3,863
Aug 1, 2025 $2.91
-2.68%
$3.93 million $9,231
Jul 31, 2025 $2.99
-3.51%
$4.04 million $17,015
Jul 30, 2025 $3.1
+0.43%
$4.19 million $7,161
Jul 29, 2025 $3.09
-0.73%
$4.18 million $28,088
Jul 28, 2025 $3.11
-3.00%
$4.21 million $18,084
Jul 27, 2025 $3.2
+1.31%
$4.34 million $8,651
Jul 26, 2025 $3.16
+2.78%
$4.28 million $31,955
Jul 25, 2025 $3.08
-1.87%
$4.16 million $37,606
Jul 24, 2025 $3.14
-0.64%
$4.24 million $90,861
Jul 23, 2025 $3.17
-10.34%
$4.01 million $98,005
Jul 22, 2025 $3.54
+0.18%
$4.47 million $310,317
Jul 21, 2025 $3.54
+1.67%
$4.47 million $218,471
Jul 20, 2025 $3.48
+0.82%
$4.36 million $335,917
Jul 19, 2025 $3.45
+1.20%
$4.06 million $265,280
Jul 18, 2025 $3.4
-2.30%
$4.01 million $699,059
Jul 17, 2025 $3.5
+14.30%
$4.12 million $558,459
Jul 16, 2025 $3.05
+4.75%
$3.6 million $148,700
Jul 15, 2025 $2.92
-0.38%
$3.44 million $185,211
Jul 14, 2025 $2.94
+3.87%
$3.46 million $382,725
Jul 13, 2025 $2.82
+3.64%
$3.32 million $134,976
Jul 12, 2025 $2.72
-0.11%
$3.2 million $237,837
Jul 11, 2025 $2.72
+7.82%
$3.13 million $561,899
Jul 10, 2025 $2.48
+3.36%
$2.87 million $136,319
Jul 9, 2025 $2.41
+4.56%
$2.78 million $119,873
Jul 8, 2025 $2.31
+1.50%
$2.66 million $41,284