Myro Historical Data

$MYRO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.00463
-3.45%
$4.66 million $450,035
Dec 25, 2025 $0.00483
+1.41%
$4.79 million $368,338
Dec 24, 2025 $0.00476
+0.58%
$4.76 million $412,687
Dec 23, 2025 $0.00472
-3.12%
$4.74 million $384,966
Dec 22, 2025 $0.00488
-2.51%
$4.87 million $393,741
Dec 21, 2025 $0.005
+0.05%
$5 million $381,225
Dec 20, 2025 $0.00499
-1.24%
$5 million $678,345
Dec 19, 2025 $0.00507
+9.82%
$5.06 million $610,847
Dec 18, 2025 $0.00461
-1.90%
$4.61 million $527,105
Dec 17, 2025 $0.00464
-12.95%
$4.7 million $578,538
Dec 16, 2025 $0.00533
-2.34%
$5.33 million $449,583
Dec 15, 2025 $0.00545
-9.55%
$5.45 million $425,283
Dec 14, 2025 $0.00604
-2.75%
$6.03 million $390,335
Dec 13, 2025 $0.00622
+2.53%
$6.2 million $355,343
Dec 12, 2025 $0.00607
-0.44%
$6.07 million $540,625
Dec 11, 2025 $0.00609
-8.92%
$6.09 million $657,780
Dec 10, 2025 $0.00669
-1.16%
$6.69 million $412,007
Dec 9, 2025 $0.00677
-3.19%
$6.77 million $513,741
Dec 8, 2025 $0.00699
+3.70%
$6.99 million $477,881
Dec 7, 2025 $0.00674
-0.58%
$6.75 million $487,940
Dec 6, 2025 $0.00678
+2.88%
$6.78 million $552,349
Dec 5, 2025 $0.00659
-9.67%
$6.59 million $648,151
Dec 4, 2025 $0.0073
-0.56%
$7.29 million $510,861
Dec 3, 2025 $0.00734
-2.67%
$7.36 million $1.25 million
Dec 2, 2025 $0.00754
-3.15%
$7.54 million $2.99 million
Dec 1, 2025 $0.00779
+1.89%
$7.79 million $3.84 million
Nov 30, 2025 $0.00767
+12.16%
$7.65 million $4.55 million
Nov 29, 2025 $0.00685
-0.78%
$6.84 million $474,887
Nov 28, 2025 $0.00695
-3.50%
$6.91 million $1.04 million
Nov 27, 2025 $0.00725
-3.54%
$7.2 million $618,904
Nov 26, 2025 $0.0074
+3.69%
$7.52 million $849,120
Nov 25, 2025 $0.00717
-0.88%
$7.13 million $1.07 million
Nov 24, 2025 $0.00714
+5.42%
$7.23 million $953,249
Nov 23, 2025 $0.00683
+2.55%
$6.78 million $621,930
Nov 22, 2025 $0.00671
-1.71%
$6.66 million $635,887
Nov 21, 2025 $0.00673
-8.76%
$6.82 million $1.36 million
Nov 20, 2025 $0.0075
-7.13%
$7.38 million $1.44 million
Nov 19, 2025 $0.00807
-3.28%
$8.06 million $1.04 million
Nov 18, 2025 $0.00849
-0.84%
$8.35 million $1.43 million
Nov 17, 2025 $0.00856
-4.43%
$8.55 million $1.29 million
Nov 16, 2025 $0.00857
-4.29%
$8.96 million $1.22 million
Nov 15, 2025 $0.009
-1.43%
$8.96 million $1.44 million
Nov 14, 2025 $0.00941
-15.96%
$9.16 million $4.87 million
Nov 13, 2025 $0.0109
-3.43%
$11.2 million $5.26 million
Nov 12, 2025 $0.0114
-3.04%
$11.35 million $3.48 million
Nov 11, 2025 $0.0118
-17.83%
$11.8 million $8.77 million
Nov 10, 2025 $0.0144
-3.41%
$14.36 million $13.34 million
Nov 9, 2025 $0.0149
-0.83%
$14.86 million $1.33 million
Nov 8, 2025 $0.015
-3.18%
$14.99 million $1.92 million
Nov 7, 2025 $0.0155
+10.20%
$15.48 million $2.36 million