Myro Historical Data

$MYRO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.00389
+5.73%
$3.89 million $324,955
Feb 13, 2026 $0.00368
+1.23%
$3.68 million $320,370
Feb 12, 2026 $0.00364
+3.16%
$3.64 million $319,030
Feb 11, 2026 $0.00353
-8.18%
$3.53 million $348,199
Feb 10, 2026 $0.00384
+4.32%
$3.84 million $356,570
Feb 9, 2026 $0.00368
-0.30%
$3.68 million $314,869
Feb 8, 2026 $0.00369
-1.75%
$3.69 million $364,545
Feb 7, 2026 $0.00376
-1.87%
$3.76 million $369,975
Feb 6, 2026 $0.00383
+10.78%
$3.83 million $446,979
Feb 5, 2026 $0.00346
-7.03%
$3.46 million $441,202
Feb 4, 2026 $0.00372
-4.71%
$3.72 million $432,074
Feb 3, 2026 $0.0039
-2.62%
$3.9 million $376,205
Feb 2, 2026 $0.00401
+0.50%
$4.01 million $378,532
Feb 1, 2026 $0.00398
-1.27%
$3.98 million $374,161
Jan 31, 2026 $0.00403
-8.37%
$4.03 million $398,968
Jan 30, 2026 $0.0044
-2.53%
$4.4 million $472,073
Jan 29, 2026 $0.00451
-5.36%
$4.51 million $528,765
Jan 28, 2026 $0.00477
-1.13%
$4.76 million $422,432
Jan 27, 2026 $0.00481
+1.90%
$4.81 million $1.19 million
Jan 26, 2026 $0.00472
-1.19%
$4.72 million $640,315
Jan 25, 2026 $0.00478
+4.06%
$4.78 million $818,481
Jan 24, 2026 $0.00459
-6.28%
$4.59 million $367,370
Jan 23, 2026 $0.0049
+0.19%
$4.91 million $394,651
Jan 22, 2026 $0.00489
-2.09%
$4.89 million $578,060
Jan 21, 2026 $0.005
+9.14%
$4.99 million $955,649
Jan 20, 2026 $0.00458
-9.44%
$4.58 million $749,507
Jan 19, 2026 $0.00506
-7.25%
$5.06 million $699,801
Jan 18, 2026 $0.00545
-16.15%
$5.45 million $821,799
Jan 17, 2026 $0.00651
+18.00%
$6.38 million $911,250
Jan 16, 2026 $0.00551
-9.92%
$5.51 million $752,675
Jan 15, 2026 $0.00612
-6.58%
$6.11 million $500,355
Jan 14, 2026 $0.00655
+0.28%
$6.55 million $827,122
Jan 13, 2026 $0.00653
+5.57%
$6.52 million $562,691
Jan 12, 2026 $0.00619
-0.83%
$6.19 million $520,789
Jan 11, 2026 $0.00624
-6.48%
$6.23 million $522,375
Jan 10, 2026 $0.00667
-0.55%
$6.67 million $560,772
Jan 9, 2026 $0.00671
-0.36%
$6.71 million $917,359
Jan 8, 2026 $0.00673
-1.23%
$6.73 million $656,537
Jan 7, 2026 $0.00682
-4.66%
$6.82 million $650,417
Jan 6, 2026 $0.00715
-2.65%
$7.15 million $952,628
Jan 5, 2026 $0.00734
-1.04%
$7.34 million $1.08 million
Jan 4, 2026 $0.00742
-5.29%
$7.42 million $2.48 million
Jan 3, 2026 $0.00783
+37.26%
$7.83 million $5.39 million
Jan 2, 2026 $0.00571
+13.71%
$5.71 million $1.72 million
Jan 1, 2026 $0.00502
+5.30%
$5.02 million $531,051
Dec 31, 2025 $0.00483
-9.71%
$4.76 million $723,144
Dec 30, 2025 $0.00536
-9.93%
$5.35 million $1.03 million
Dec 29, 2025 $0.0061
+14.04%
$5.96 million $5.41 million
Dec 28, 2025 $0.00567
+25.55%
$5.35 million $2.43 million
Dec 27, 2025 $0.00451
-3.34%
$4.52 million $464,024