Myro Historical Data

$MYRO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.014
-2.90%
$14.05 million $1.83 million
Nov 5, 2025 $0.0145
+0.60%
$14.47 million $2.05 million
Nov 4, 2025 $0.0144
-5.41%
$14.38 million $2.85 million
Nov 3, 2025 $0.0152
-12.84%
$15.2 million $2.69 million
Nov 2, 2025 $0.0174
-0.04%
$17.44 million $2.12 million
Nov 1, 2025 $0.0175
-1.24%
$17.45 million $1.97 million
Oct 31, 2025 $0.0178
+5.02%
$17.67 million $3.55 million
Oct 30, 2025 $0.0168
-12.07%
$16.98 million $4.82 million
Oct 29, 2025 $0.0191
+3.98%
$19.11 million $7.52 million
Oct 28, 2025 $0.0184
-2.83%
$18.39 million $7.49 million
Oct 27, 2025 $0.0189
+24.95%
$18.93 million $34.02 million
Oct 26, 2025 $0.0151
+4.92%
$15.13 million $1.05 million
Oct 25, 2025 $0.0144
+1.80%
$14.42 million $1.14 million
Oct 24, 2025 $0.0142
+3.33%
$14.16 million $1.07 million
Oct 23, 2025 $0.0136
+1.39%
$13.71 million $1.5 million
Oct 22, 2025 $0.0134
-2.62%
$13.4 million $2.31 million
Oct 21, 2025 $0.0137
-3.88%
$13.73 million $1.57 million
Oct 20, 2025 $0.0143
+0.59%
$14.27 million $1.87 million
Oct 19, 2025 $0.0143
+5.73%
$14.22 million $1.14 million
Oct 18, 2025 $0.0136
+3.68%
$13.52 million $1.53 million
Oct 17, 2025 $0.0132
-3.05%
$13.1 million $1.98 million
Oct 16, 2025 $0.0135
-5.20%
$13.6 million $2.35 million
Oct 15, 2025 $0.0143
-3.35%
$14.25 million $1.81 million
Oct 14, 2025 $0.0148
-9.28%
$14.75 million $3.83 million
Oct 13, 2025 $0.0163
+9.16%
$16.26 million $5.15 million
Oct 12, 2025 $0.0149
+16.97%
$14.9 million $4.07 million
Oct 11, 2025 $0.0127
+18.89%
$12.74 million $7.98 million
Oct 10, 2025 $0.0107
-40.84%
$10.71 million $7.63 million
Oct 9, 2025 $0.0181
-4.63%
$18.11 million $2.17 million
Oct 8, 2025 $0.019
+0.84%
$18.98 million $1.84 million
Oct 7, 2025 $0.0188
-6.96%
$18.83 million $2.91 million
Oct 6, 2025 $0.0202
+3.48%
$20.23 million $2.12 million
Oct 5, 2025 $0.0196
-2.86%
$19.55 million $1.86 million
Oct 4, 2025 $0.0201
-4.35%
$20.13 million $1.69 million
Oct 3, 2025 $0.0213
+0.59%
$21.04 million $2.78 million
Oct 2, 2025 $0.0211
+6.02%
$21.14 million $2.18 million
Oct 1, 2025 $0.0199
+5.03%
$19.92 million $3.59 million
Sep 30, 2025 $0.0189
-1.83%
$18.93 million $1.82 million
Sep 29, 2025 $0.0193
-2.44%
$19.27 million $1.41 million
Sep 28, 2025 $0.0197
+1.36%
$19.75 million $1.19 million
Sep 27, 2025 $0.0195
-1.68%
$19.48 million $1.13 million
Sep 26, 2025 $0.0198
+3.08%
$19.82 million $1.84 million
Sep 25, 2025 $0.0194
-8.94%
$19.22 million $8.29 million
Sep 24, 2025 $0.0211
+4.31%
$21.27 million $2.86 million
Sep 23, 2025 $0.0203
-2.49%
$20.27 million $1.89 million
Sep 22, 2025 $0.0206
-11.89%
$20.78 million $4.79 million
Sep 21, 2025 $0.0236
-0.97%
$23.42 million $1.02 million
Sep 20, 2025 $0.024
+0.91%
$23.86 million $1.58 million
Sep 19, 2025 $0.024
-3.90%
$23.79 million $1.54 million
Sep 18, 2025 $0.0251
+0.23%
$25.02 million $1.84 million