Myro Historical Data

$MYRO Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.162
-13.83%
$162.06 million $21.54 million
Jan 25, 2024 $0.188
-3.58%
$188.46 million $22.02 million
Jan 24, 2024 $0.196
-1.80%
$195.52 million $28.36 million
Jan 23, 2024 $0.198
+14.17%
$198.22 million $34.59 million
Jan 22, 2024 $0.174
-19.55%
$173.54 million $25.43 million
Jan 21, 2024 $0.216
+1.69%
$215.91 million $26.56 million
Jan 20, 2024 $0.212
-8.92%
$212.17 million $24.54 million
Jan 19, 2024 $0.232
+6.58%
$232.2 million $47.31 million
Jan 18, 2024 $0.217
+19.16%
$216.99 million $50.2 million
Jan 17, 2024 $0.183
+19.41%
$183.21 million $38.94 million
Jan 16, 2024 $0.15
+17.67%
$149.77 million $14.94 million
Jan 15, 2024 $0.127
-13.80%
$127.16 million $14.71 million
Jan 14, 2024 $0.148
-0.04%
$147.58 million $28.18 million
Jan 13, 2024 $0.147
+16.54%
$147.49 million $35.67 million
Jan 12, 2024 $0.126
+35.57%
$126.49 million $27.65 million
Jan 11, 2024 $0.0934
+9.01%
$93.36 million $13.93 million
Jan 10, 2024 $0.0856
+27.56%
$85.6 million $16.42 million
Jan 9, 2024 $0.0671
-14.50%
$67.1 million $9.19 million
Jan 8, 2024 $0.0784
+34.22%
$78.41 million $13.94 million
Jan 7, 2024 $0.0585
-17.53%
$58.5 million $9.79 million
Jan 6, 2024 $0.0705
-13.74%
$70.51 million $21.5 million
Jan 5, 2024 $0.082
+61.08%
$81.96 million $24.28 million
Jan 4, 2024 $0.0509
+18.75%
$50.88 million $13.21 million
Jan 3, 2024 $0.0429
+11.29%
$42.87 million $7.02 million
Jan 2, 2024 $0.0387
+52.52%
$38.72 million $11.2 million
Jan 1, 2024 $0.0254
+12.37%
$25.38 million $7.25 million
Dec 31, 2023 $0.0226
+1.74%
$22.62 million $7.89 million
Dec 30, 2023 $0.0223
+10.75%
$22.25 million $8.06 million
Dec 29, 2023 $0.0201
-5.38%
$20.09 million $7.93 million
Dec 28, 2023 $0.0212
-13.92%
$21.19 million $7.79 million
Dec 27, 2023 $0.0246
+29.17%
$24.59 million $8.97 million
Dec 26, 2023 $0.019
-3.14%
$19.04 million $6.69 million
Dec 25, 2023 $0.0196
+9.61%
$19.64 million $6.88 million
Dec 24, 2023 $0.0179
+7.02%
$17.91 million $6.35 million
Dec 23, 2023 $0.0167
-0.73%
$16.74 million $6.88 million
Dec 22, 2023 $0.0169
-14.67%
$16.86 million $7.49 million
Dec 21, 2023 $0.0198
-9.60%
$19.76 million $5.95 million
Dec 20, 2023 $0.0219
-8.99%
$21.86 million $5.97 million
Dec 19, 2023 $0.0241
+10.86%
$24.08 million $6.37 million
Dec 18, 2023 $0.0217
+11.05%
$21.74 million $2.84 million
Dec 17, 2023 $0.0196
-26.21%
$19.6 million $2.43 million
Dec 16, 2023 $0.0266
-0.34%
$26.57 million $2.73 million
Dec 15, 2023 $0.027
+8.92%
$27.02 million $4.08 million
Dec 14, 2023 $0.0249
-23.18%
$24.87 million $2.34 million
Dec 13, 2023 $0.0324
+5.50%
$32.42 million $2.42 million
Dec 12, 2023 $0.0307
+4.75%
$30.66 million $1.83 million
Dec 11, 2023 $0.0293
-15.53%
$29.26 million $1.97 million
Dec 10, 2023 $0.0346
-1.01%
$34.59 million $1.87 million
Dec 9, 2023 $0.035
-20.74%
$34.96 million $1.97 million
Dec 8, 2023 $0.0434
+20.22%
$43.42 million $2.82 million