Myro Historical Data

$MYRO Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.0361
+20.04%
$36.11 million $2.12 million
Dec 6, 2023 $0.0301
-8.61%
$30.08 million $1.72 million
Dec 5, 2023 $0.0327
-9.88%
$32.71 million $1.86 million
Dec 4, 2023 $0.036
+26.16%
$36.04 million $2.05 million
Dec 3, 2023 $0.0288
+33.20%
$28.84 quadrillion $723,057
Dec 2, 2023 $0.0219
+24.82%
$21.92 quadrillion $678,863
Dec 1, 2023 $0.0176
+23.30%
$17.64 quadrillion $258,326
Nov 30, 2023 $0.0142
-20.39%
$14.16 quadrillion $745,045
Nov 29, 2023 $0.0176
-9.19%
$17.61 quadrillion $652,603
Nov 28, 2023 $0.0192
-6.39%
$19.17 quadrillion $643,464
Nov 27, 2023 $0.0206
-10.64%
$20.56 quadrillion $721,490
Nov 26, 2023 $0.0229
-25.59%
$22.86 quadrillion $634,537
Nov 25, 2023 $0.0307
+14.54%
$30.7 quadrillion $878,095
Nov 24, 2023 $0.0267
+4.82%
$26.72 quadrillion $1.17 million
Nov 23, 2023 $0.0247
+38.55%
$24.69 quadrillion $825,040
Nov 22, 2023 $0.0177
+21.59%
$17.74 quadrillion $426,191
Download