Myro Historical Data

$MYRO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.245
-23.57%
$244.78 million $95.75 million
Mar 15, 2024 $0.32
-17.85%
$320.25 million $130.36 million
Mar 14, 2024 $0.39
+5.75%
$389.83 million $182.48 million
Mar 13, 2024 $0.369
+15.71%
$368.77 million $120.81 million
Mar 12, 2024 $0.319
-10.91%
$318.61 million $69.07 million
Mar 11, 2024 $0.358
+4.89%
$357.63 million $92.69 million
Mar 10, 2024 $0.341
-10.08%
$340.94 million $78.69 million
Mar 9, 2024 $0.379
-8.91%
$378.99 million $107.27 million
Mar 8, 2024 $0.416
+41.37%
$416.08 million $169.66 million
Mar 7, 2024 $0.294
-15.57%
$294.31 million $98.5 million
Mar 6, 2024 $0.349
+12.89%
$348.62 million $225.25 million
Mar 5, 2024 $0.309
+84.75%
$309.16 million $361.22 million
Mar 4, 2024 $0.168
-8.37%
$167.5 million $75.42 million
Mar 3, 2024 $0.183
+31.96%
$182.8 million $73.1 million
Mar 2, 2024 $0.139
-0.90%
$138.61 million $51.11 million
Mar 1, 2024 $0.14
+48.40%
$140.09 million $50.2 million
Feb 29, 2024 $0.0944
+4.39%
$94.44 million $46.46 million
Feb 28, 2024 $0.0906
+10.32%
$90.56 million $44.47 million
Feb 27, 2024 $0.0821
+14.29%
$82.09 million $23.62 million
Feb 26, 2024 $0.0719
+7.09%
$71.87 million $11.54 million
Feb 25, 2024 $0.0671
-5.91%
$67.12 million $11.1 million
Feb 24, 2024 $0.0713
+17.27%
$71.34 million $13.06 million
Feb 23, 2024 $0.0609
-9.08%
$60.85 million $11.7 million
Feb 22, 2024 $0.0669
-7.06%
$66.95 million $10.49 million
Feb 21, 2024 $0.0721
-9.06%
$72.06 million $14.3 million
Feb 20, 2024 $0.0792
-10.34%
$79.24 million $17.63 million
Feb 19, 2024 $0.0884
-6.11%
$88.43 million $12.4 million
Feb 18, 2024 $0.0941
-3.40%
$94.12 million $15.63 million
Feb 17, 2024 $0.0974
+8.43%
$97.44 million $21.93 million
Feb 16, 2024 $0.0899
-9.76%
$89.87 million $26.01 million
Feb 15, 2024 $0.0995
+12.24%
$99.54 million $61.51 million
Feb 14, 2024 $0.0885
+18.69%
$88.53 million $39.72 million
Feb 13, 2024 $0.0744
+18.06%
$74.44 million $23.75 million
Feb 12, 2024 $0.063
+6.10%
$62.99 million $18.72 million
Feb 11, 2024 $0.0594
-3.61%
$59.37 million $20.21 million
Feb 10, 2024 $0.0616
+7.71%
$61.59 million $18.44 million
Feb 9, 2024 $0.0572
-6.78%
$57.17 million $21.12 million
Feb 8, 2024 $0.0614
+2.57%
$61.43 million $28.49 million
Feb 7, 2024 $0.0598
-4.47%
$59.85 million $36.24 million
Feb 6, 2024 $0.0627
-16.53%
$62.66 million $21.23 million
Feb 5, 2024 $0.0751
-7.50%
$75.12 million $26.84 million
Feb 4, 2024 $0.0816
+26.36%
$81.58 million $54.93 million
Feb 3, 2024 $0.0645
+30.03%
$64.51 million $32.16 million
Feb 2, 2024 $0.0497
-29.16%
$49.67 million $48.42 million
Feb 1, 2024 $0.0701
-34.47%
$70.11 million $5,257
Jan 31, 2024 $0.107
+2.05%
$106.96 million $26.78 million
Jan 30, 2024 $0.105
-23.75%
$104.92 million $35.51 million
Jan 29, 2024 $0.138
-8.22%
$137.59 million $36.27 million
Jan 28, 2024 $0.15
-12.86%
$149.84 million $17.94 million
Jan 27, 2024 $0.172
+6.18%
$171.97 million $16.42 million