Myro Historical Data

$MYRO Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.167
-2.04%
$166.66 million $17.35 million
May 4, 2024 $0.17
+9.76%
$170.13 million $23.01 million
May 3, 2024 $0.155
+9.74%
$155 million $19.66 million
May 2, 2024 $0.144
+4.97%
$141.26 million $18.7 million
May 1, 2024 $0.137
+0.94%
$137.01 million $22.07 million
Apr 30, 2024 $0.135
-9.77%
$135.44 million $19.77 million
Apr 29, 2024 $0.15
+0.96%
$150.11 million $13.54 million
Apr 28, 2024 $0.149
-2.06%
$148.69 million $14.02 million
Apr 27, 2024 $0.152
-2.30%
$151.82 million $17.66 million
Apr 26, 2024 $0.155
-8.34%
$155.33 million $19.81 million
Apr 25, 2024 $0.169
+0.19%
$169.46 million $27.97 million
Apr 24, 2024 $0.169
-5.60%
$169.15 million $31.65 million
Apr 23, 2024 $0.179
+1.58%
$179.21 million $28.29 million
Apr 22, 2024 $0.176
+0.48%
$176.43 million $19.87 million
Apr 21, 2024 $0.176
-3.96%
$175.58 million $21.02 million
Apr 20, 2024 $0.183
+17.45%
$182.82 million $30.38 million
Apr 19, 2024 $0.156
+5.14%
$155.66 million $31.62 million
Apr 18, 2024 $0.148
+5.02%
$148.05 million $21.95 million
Apr 17, 2024 $0.141
-3.31%
$140.97 million $20.96 million
Apr 16, 2024 $0.146
+3.55%
$145.79 million $29.31 million
Apr 15, 2024 $0.141
-9.85%
$140.8 million $32.68 million
Apr 14, 2024 $0.156
+23.44%
$156.37 million $49.3 million
Apr 13, 2024 $0.126
-15.42%
$126.41 million $58.93 million
Apr 12, 2024 $0.15
-31.12%
$149.64 million $58.79 million
Apr 11, 2024 $0.217
-4.95%
$217.25 million $23.67 million
Apr 10, 2024 $0.229
-1.29%
$228.56 million $27.52 million
Apr 9, 2024 $0.232
-11.37%
$231.6 million $29.32 million
Apr 8, 2024 $0.261
+5.19%
$261.33 million $35.21 million
Apr 7, 2024 $0.248
+3.24%
$248.42 million $26.07 million
Apr 6, 2024 $0.241
+4.92%
$240.66 million $19.46 million
Apr 5, 2024 $0.229
-5.04%
$229.35 million $31.4 million
Apr 4, 2024 $0.242
-1.17%
$241.58 million $35.81 million
Apr 3, 2024 $0.244
-1.44%
$244.47 million $43.14 million
Apr 2, 2024 $0.248
-18.53%
$248.02 million $64.69 million
Apr 1, 2024 $0.304
-10.41%
$304.48 million $59.56 million
Mar 31, 2024 $0.34
+0.81%
$339.79 million $92.54 million
Mar 30, 2024 $0.337
+24.09%
$337.04 million $155.48 million
Mar 29, 2024 $0.272
-2.47%
$271.68 million $52.92 million
Mar 28, 2024 $0.278
+15.41%
$278.39 million $53.03 million
Mar 27, 2024 $0.241
-8.31%
$241.1 million $44.5 million
Mar 26, 2024 $0.263
+6.46%
$263.09 million $70.2 million
Mar 25, 2024 $0.247
+0.80%
$247.09 million $45.65 million
Mar 24, 2024 $0.245
+13.56%
$245.24 million $34.3 million
Mar 23, 2024 $0.216
-0.68%
$215.92 million $25.93 million
Mar 22, 2024 $0.217
-4.97%
$217.4 million $35.24 million
Mar 21, 2024 $0.229
-10.49%
$228.68 million $40.02 million
Mar 20, 2024 $0.255
+22.21%
$255.45 million $62.04 million
Mar 19, 2024 $0.209
-16.62%
$209 million $70.69 million
Mar 18, 2024 $0.251
-23.29%
$250.72 million $89.36 million
Mar 17, 2024 $0.327
+33.48%
$326.79 million $88.53 million