Myro Historical Data

$MYRO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.141
+9.25%
$140.96 million $26.34 million
Jun 23, 2024 $0.129
-6.81%
$129.03 million $17.43 million
Jun 22, 2024 $0.138
+0.66%
$138.46 million $18.39 million
Jun 21, 2024 $0.138
-3.09%
$137.55 million $22.94 million
Jun 20, 2024 $0.142
-2.26%
$141.93 million $24.7 million
Jun 19, 2024 $0.145
+1.00%
$145.1 million $27.86 million
Jun 18, 2024 $0.144
-11.05%
$143.78 million $31.52 million
Jun 17, 2024 $0.162
-12.48%
$161.63 million $24.66 million
Jun 16, 2024 $0.185
+1.44%
$184.69 million $18.99 million
Jun 15, 2024 $0.182
-0.53%
$182.07 million $21.31 million
Jun 14, 2024 $0.183
-5.93%
$183.04 million $25.5 million
Jun 13, 2024 $0.195
-6.12%
$194.59 million $27.66 million
Jun 12, 2024 $0.207
+6.91%
$207.27 million $41.03 million
Jun 11, 2024 $0.194
-5.08%
$193.85 million $41.58 million
Jun 10, 2024 $0.204
-5.31%
$204.22 million $27.21 million
Jun 9, 2024 $0.216
+1.79%
$215.68 million $25.55 million
Jun 8, 2024 $0.212
-9.18%
$211.92 million $37.48 million
Jun 7, 2024 $0.233
-13.07%
$233.3 million $51.87 million
Jun 6, 2024 $0.268
-2.95%
$268.38 million $51.53 million
Jun 5, 2024 $0.277
+13.42%
$276.52 million $58.1 million
Jun 4, 2024 $0.244
+0.79%
$243.81 million $33.21 million
Jun 3, 2024 $0.242
-7.25%
$241.89 million $46.82 million
Jun 2, 2024 $0.261
-5.75%
$260.83 million $35.88 million
Jun 1, 2024 $0.277
+10.20%
$276.75 million $42.2 million
May 31, 2024 $0.251
+0.33%
$251.13 million $35.36 million
May 30, 2024 $0.25
-6.89%
$250.3 million $40.56 million
May 29, 2024 $0.269
-5.17%
$268.81 million $52.78 million
May 28, 2024 $0.284
+5.87%
$283.52 million $51.54 million
May 27, 2024 $0.268
+4.52%
$267.8 million $40.3 million
May 26, 2024 $0.256
-0.77%
$256.22 million $43.27 million
May 25, 2024 $0.258
+17.84%
$258.14 million $43.26 million
May 24, 2024 $0.219
-2.71%
$219.04 million $33.12 million
May 23, 2024 $0.225
+3.90%
$225.13 million $41.17 million
May 22, 2024 $0.217
+10.13%
$216.63 million $56.44 million
May 21, 2024 $0.197
+4.15%
$196.66 million $26.4 million
May 20, 2024 $0.189
+10.87%
$188.74 million $23.76 million
May 19, 2024 $0.17
-6.09%
$170.24 million $19.26 million
May 18, 2024 $0.181
-7.59%
$181.28 million $25.32 million
May 17, 2024 $0.196
+9.28%
$196.19 million $34.77 million
May 16, 2024 $0.18
-1.97%
$179.57 million $40.95 million
May 15, 2024 $0.183
+15.03%
$183.23 million $39.5 million
May 14, 2024 $0.159
-2.46%
$159.29 million $35.66 million
May 13, 2024 $0.163
+2.78%
$163.25 million $31.99 million
May 12, 2024 $0.159
+2.89%
$158.83 million $21.52 million
May 11, 2024 $0.154
+2.26%
$154.35 million $17.71 million
May 10, 2024 $0.151
-5.86%
$150.95 million $21.21 million
May 9, 2024 $0.16
+9.38%
$160.33 million $17.48 million
May 8, 2024 $0.147
-7.27%
$146.59 million $17.45 million
May 7, 2024 $0.158
-4.50%
$158.09 million $27.56 million
May 6, 2024 $0.166
-0.67%
$165.54 million $27.32 million