Myro Historical Data

$MYRO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.0862
+0.70%
$86.18 million $12.99 million
Aug 12, 2024 $0.0856
+8.48%
$85.58 million $15.77 million
Aug 11, 2024 $0.079
-10.22%
$78.95 million $13.27 million
Aug 10, 2024 $0.0879
-2.47%
$87.93 million $11.41 million
Aug 9, 2024 $0.0902
-6.42%
$90.16 million $15.72 million
Aug 8, 2024 $0.0963
+18.58%
$96.34 million $19.25 million
Aug 7, 2024 $0.0812
-0.87%
$81.24 million $21.52 million
Aug 6, 2024 $0.082
+13.67%
$81.96 million $24.7 million
Aug 5, 2024 $0.0721
-15.85%
$72.1 million $37.88 million
Aug 4, 2024 $0.0857
-7.84%
$85.68 million $16.78 million
Aug 3, 2024 $0.093
-9.82%
$92.97 million $16.94 million
Aug 2, 2024 $0.103
-10.90%
$103.09 million $17.83 million
Aug 1, 2024 $0.116
-5.55%
$115.71 million $10.91 million
Jul 31, 2024 $0.123
-6.76%
$122.51 million $16.19 million
Jul 30, 2024 $0.131
-4.33%
$131.39 million $15.43 million
Jul 29, 2024 $0.137
+2.25%
$137.35 million $12.32 million
Jul 28, 2024 $0.134
-4.60%
$134.32 million $10.79 million
Jul 27, 2024 $0.141
-6.33%
$140.8 million $21.77 million
Jul 26, 2024 $0.15
+5.53%
$150.31 million $17.51 million
Jul 25, 2024 $0.142
-3.91%
$142.43 million $27.68 million
Jul 24, 2024 $0.148
+8.23%
$148.26 million $31.17 million
Jul 23, 2024 $0.137
-12.24%
$136.98 million $28.06 million
Jul 22, 2024 $0.156
-5.77%
$156.09 million $33.52 million
Jul 21, 2024 $0.166
+8.86%
$165.65 million $27.63 million
Jul 20, 2024 $0.152
-0.30%
$152.17 million $25.08 million
Jul 19, 2024 $0.153
+7.21%
$152.62 million $29.7 million
Jul 18, 2024 $0.142
+0.34%
$142.35 million $28.77 million
Jul 17, 2024 $0.142
-0.13%
$141.87 million $31.69 million
Jul 16, 2024 $0.142
+8.06%
$142.05 million $40.86 million
Jul 15, 2024 $0.131
+26.33%
$131.45 million $36.49 million
Jul 14, 2024 $0.104
+4.35%
$104.06 million $18.3 million
Jul 13, 2024 $0.0997
+1.80%
$99.72 million $16.93 million
Jul 12, 2024 $0.098
+2.46%
$97.95 million $18.85 million
Jul 11, 2024 $0.0956
-8.35%
$95.6 million $22.19 million
Jul 10, 2024 $0.104
+0.39%
$104.31 million $19.11 million
Jul 9, 2024 $0.104
-0.23%
$103.9 million $17.37 million
Jul 8, 2024 $0.104
+4.67%
$104.14 million $21.05 million
Jul 7, 2024 $0.0995
-7.39%
$99.49 million $17.49 million
Jul 6, 2024 $0.107
+14.55%
$107.43 million $18.16 million
Jul 5, 2024 $0.0938
-9.90%
$93.78 million $26.6 million
Jul 4, 2024 $0.104
-10.51%
$103.84 million $24.9 million
Jul 3, 2024 $0.116
-17.62%
$116.04 million $25.36 million
Jul 2, 2024 $0.141
+1.89%
$140.85 million $18.33 million
Jul 1, 2024 $0.139
-0.16%
$138.23 million $21.45 million
Jun 30, 2024 $0.139
+3.69%
$139.09 million $19.25 million
Jun 29, 2024 $0.134
-0.40%
$134.14 million $17.36 million
Jun 28, 2024 $0.135
-8.53%
$134.7 million $20.29 million
Jun 27, 2024 $0.147
+2.23%
$147.25 million $27.01 million
Jun 26, 2024 $0.144
-2.82%
$144.03 million $21.43 million
Jun 25, 2024 $0.148
+5.14%
$148.21 million $26.65 million