Lista DAO Historical Data

LISTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0505
-0.14%
$ 22.2 million $ 20.13 million
Yesterday $ 0.0482
-1.17%
$ 21.16 million $ 2.4 million
Jul 20, 2026 $ 0.0487
+5.56%
$ 21.36 million $ 3.25 million
Jul 19, 2026 $ 0.0462
-0.12%
$ 20.25 million $ 2.11 million
Jul 18, 2026 $ 0.0462
-0.04%
$ 20.3 million $ 2.54 million
Jul 17, 2026 $ 0.0462
-1.52%
$ 20.3 million $ 3.49 million
Jul 16, 2026 $ 0.047
-2.96%
$ 20.61 million $ 2.58 million
Jul 15, 2026 $ 0.0484
-0.61%
$ 21.25 million $ 2.12 million
Jul 14, 2026 $ 0.0487
+4.80%
$ 21.38 million $ 5.72 million
Jul 13, 2026 $ 0.0465
-2.52%
$ 20.39 million $ 3.33 million
Jul 12, 2026 $ 0.0477
-1.55%
$ 20.91 million $ 2.3 million
Jul 11, 2026 $ 0.0484
-0.30%
$ 21.21 million $ 2.52 million
Jul 10, 2026 $ 0.0485
+0.18%
$ 21.3 million $ 2.66 million
Jul 9, 2026 $ 0.0485
+1.86%
$ 21.26 million $ 2.88 million
Jul 8, 2026 $ 0.0476
-1.58%
$ 20.87 million $ 3.57 million
Jul 7, 2026 $ 0.0483
-3.07%
$ 21.23 million $ 3 million
Jul 6, 2026 $ 0.0499
-1.15%
$ 21.88 million $ 3.1 million
Jul 5, 2026 $ 0.0505
-1.66%
$ 22.14 million $ 2.81 million
Jul 4, 2026 $ 0.0513
+0.55%
$ 22.49 million $ 2.46 million
Jul 3, 2026 $ 0.051
+6.31%
$ 22.37 million $ 7.54 million
Jul 2, 2026 $ 0.048
+1.55%
$ 21.04 million $ 3.49 million
Jul 1, 2026 $ 0.0473
+3.51%
$ 20.72 million $ 3.55 million
Jun 30, 2026 $ 0.0457
-1.39%
$ 20.02 million $ 2.95 million
Jun 29, 2026 $ 0.0463
-0.51%
$ 20.3 million $ 3.49 million
Jun 28, 2026 $ 0.0465
+0.26%
$ 20.39 million $ 3.39 million
Jun 27, 2026 $ 0.0464
-3.36%
$ 20.34 million $ 2.91 million
Jun 26, 2026 $ 0.048
+0.57%
$ 21.04 million $ 2.45 million
Jun 25, 2026 $ 0.0478
-5.41%
$ 20.91 million $ 4.8 million
Jun 24, 2026 $ 0.0505
+0.51%
$ 22.1 million $ 4.51 million
Jun 23, 2026 $ 0.0502
-4.66%
$ 21.99 million $ 3.55 million
Jun 22, 2026 $ 0.0527
-1.03%
$ 23.06 million $ 2.95 million
Jun 21, 2026 $ 0.0532
-7.92%
$ 23.3 million $ 3.71 million
Jun 20, 2026 $ 0.0578
+6.47%
$ 25.31 million $ 11.72 million
Jun 19, 2026 $ 0.0543
+9.71%
$ 23.77 million $ 5.32 million
Jun 18, 2026 $ 0.0495
-5.32%
$ 21.66 million $ 3.63 million
Jun 17, 2026 $ 0.0523
-0.51%
$ 21.39 million $ 3.89 million
Jun 16, 2026 $ 0.0525
-0.27%
$ 21.5 million $ 2.99 million
Jun 15, 2026 $ 0.0527
-0.51%
$ 21.56 million $ 3.36 million
Jun 14, 2026 $ 0.0529
+2.25%
$ 21.66 million $ 3.34 million
Jun 13, 2026 $ 0.0518
-0.26%
$ 21.15 million $ 2.84 million
Jun 12, 2026 $ 0.0519
+1.03%
$ 21.23 million $ 4.5 million
Jun 11, 2026 $ 0.0514
+3.47%
$ 21.01 million $ 3.13 million
Jun 10, 2026 $ 0.0497
-3.89%
$ 20.31 million $ 3.76 million
Jun 9, 2026 $ 0.0517
-2.29%
$ 21.13 million $ 4.44 million
Jun 8, 2026 $ 0.0529
-0.47%
$ 21.61 million $ 3.54 million
Jun 7, 2026 $ 0.0531
+2.42%
$ 21.71 million $ 5.46 million
Jun 6, 2026 $ 0.0518
+0.40%
$ 21.19 million $ 3.21 million
Jun 5, 2026 $ 0.0516
-11.50%
$ 21.1 million $ 6.19 million
Jun 4, 2026 $ 0.0584
-9.76%
$ 23.85 million $ 8.21 million
Jun 3, 2026 $ 0.0647
+3.89%
$ 26.43 million $ 4.41 million
Download