Coinranking
Lista DAO Futures
?
LISTA
Close Price
?
$ 0.04987
Trading Volume
?
$ 2.25M
Funding Rate (avg)
?
0.0123%
Open Interest
?
$ 2.86M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LISTA / USDT Binance | $ 0.0498 | 0.0050% | $ 1.53 million | $ 1.38 million | $ 0.0498 | Trade |
| 2 | LISTA / USDT KuCoin | $ 0.0499 | 0.014% | $ 355,210.86 | $ 138,180.27 | $ 0.0499 | Trade |
| 3 | LISTA / USDT Bitget | $ 0.0499 | 0.0050% | $ 336,807.04 | $ 130,653.44 | $ 0.0498 | Trade |
| 4 | LISTA / USDT MEXC Global | $ 0.0499 | 0.0050% | $ 308,128.51 | $ 111,644.43 | $ 0.0498 | Trade |
| 5 | LISTA / USDT BingX | $ 0.0499 | 0.0050% | $ 285,880.37 | $ 335,035.64 | $ 0.0499 | Trade |
| 6 | LISTA / USDT Gate.com | $ 0.0497 | 0.0050% | $ 38,693.92 | $ 16,549.00 | $ 0.0497 | Trade |
| 7 | LISTA / USDT XT.COM | $ 0.0498 | 0.0050% | $ 744.24 | $ 142,222.50 | $ 0.0498 | Trade |
Previous
Top Futures Exchanges for Lista DAO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.53 million | $ 1.38 million | 394 | 359 | Trade |
| | 2 |
KuCoin
| $ 355,211 | $ 138,180 | 443 | 428 | Trade |
| | 3 |
Bitget
| $ 336,807 | $ 130,653 | 449 | 401 | Trade |
| | 4 |
MEXC Global
| $ 308,129 | $ 111,644 | 649 | 558 | Trade |
| | 5 |
BingX
| $ 285,880 | $ 335,036 | 484 | 435 | Trade |
| | 6 |
Gate.com
| $ 38,694 | $ 16,549 | 519 | 516 | Trade |
| | 7 |
XT.COM
| $ 744 | $ 142,222 | 386 | 385 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0512 | $ 0.0503 | $ 0.0496 | 0.0064% | $ 2.28 million | $ 2.86 million |
| Jun 9, 2026 | $ 0.0529 | $ 0.0516 | $ 0.0512 | -0.0031% | $ 3.72 million | $ 2.9 million |
| Jun 8, 2026 | $ 0.0529 | $ 0.0531 | $ 0.0529 | -0.0082% | $ 3.38 million | $ 2.75 million |
| Jun 7, 2026 | $ 0.0515 | $ 0.0526 | $ 0.0529 | 0.0015% | $ 3.73 million | $ 2.76 million |
| Jun 6, 2026 | $ 0.0517 | $ 0.0514 | $ 0.0515 | 0.0075% | $ 3.39 million | $ 2.74 million |
| Jun 5, 2026 | $ 0.0585 | $ 0.0541 | $ 0.0517 | 0.022% | $ 4.93 million | $ 2.7 million |
| Jun 4, 2026 | $ 0.0649 | $ 0.0611 | $ 0.0585 | 0.0080% | $ 4.87 million | $ 2.6 million |
| Jun 3, 2026 | $ 0.0622 | $ 0.0648 | $ 0.0649 | 0.0100% | $ 1.6 million | $ 2.54 million |
| Jun 2, 2026 | $ 0.0698 | $ 0.0659 | $ 0.0622 | 0.0100% | $ 2.09 million | $ 1.91 million |
| Jun 1, 2026 | $ 0.0695 | $ 0.0686 | $ 0.0698 | 0.0100% | $ 1.71 million | $ 2.18 million |
| May 31, 2026 | $ 0.0687 | $ 0.0687 | $ 0.0695 | 0.0100% | $ 1.78 million | $ 2.16 million |
| May 30, 2026 | $ 0.0647 | $ 0.0678 | $ 0.0687 | 0.0100% | $ 2.62 million | $ 2.24 million |
| May 29, 2026 | $ 0.0641 | $ 0.0647 | $ 0.0647 | 0.0100% | $ 1.78 million | $ 2.01 million |
| May 28, 2026 | $ 0.0715 | $ 0.0644 | $ 0.0641 | 0.0100% | $ 4.15 million | $ 2.14 million |
| May 27, 2026 | $ 0.0737 | $ 0.0735 | $ 0.0716 | 0.0100% | $ 1.88 million | $ 2.09 million |
| May 26, 2026 | $ 0.0757 | $ 0.0749 | $ 0.0737 | 0.0100% | $ 1.04 million | $ 2.12 million |
| May 25, 2026 | $ 0.0747 | $ 0.0763 | $ 0.0757 | 0.0100% | $ 1.32 million | $ 2.09 million |
| May 24, 2026 | $ 0.0775 | $ 0.0759 | $ 0.0747 | 0.0100% | $ 885,963 | $ 2.04 million |
| May 23, 2026 | $ 0.075 | $ 0.0755 | $ 0.0774 | 0.0100% | $ 1.4 million | $ 2.1 million |
| May 22, 2026 | $ 0.0793 | $ 0.0784 | $ 0.075 | 0.0100% | $ 1.4 million | $ 2.09 million |
Previous Next