Amazon (Ondo Tokenized) Historical Data

AMZNon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 7 PM $267.46
-0.04%
$7.23 million $448,894
Aug 30, 6 PM $267.57
+0.09%
$7.23 million $450,987
Aug 30, 5 PM $267.33
-0.03%
$7.22 million $450,491
Aug 30, 4 PM $267.41
-0.05%
$7.22 million $444,686
Aug 30, 3 PM $267.53
+0.04%
$7.22 million $438,140
Aug 30, 2 PM $267.43
-0.15%
$7.22 million $434,411
Aug 30, 1 PM $267.83
+0.30%
$7.23 million $435,868
Aug 30, 12 PM $267.04
+0.07%
$7.21 million $441,595
Aug 30, 11 AM $266.86
-0.05%
$7.2 million $443,714
Aug 30, 10 AM $267.01
+0.12%
$7.21 million $446,442
Aug 30, 9 AM $266.7
+0.04%
$7.2 million $440,511
Aug 30, 8 AM $266.6
+0.03%
$7.2 million $440,602
Aug 30, 7 AM $266.51
-0.22%
$7.2 million $436,127
Aug 30, 6 AM $267.1
+0.16%
$7.21 million $435,783
Aug 30, 5 AM $266.67
-0.03%
$7.2 million $436,094
Aug 30, 4 AM $266.76
+0.22%
$7.2 million $432,998
Aug 30, 3 AM $266.16
-0.02%
$7.18 million $429,595
Aug 30, 2 AM $266.22
-0.02%
$7.19 million $426,729
Aug 30, 1 AM $266.27
+0.11%
$7.19 million $426,991
Aug 30, 12 AM $265.96
-0.06%
$7.18 million $547,636
Aug 29, 11 PM $266.12
+0.03%
$7.18 million $543,623
Aug 29, 10 PM $266.04
+0.11%
$7.18 million $550,339
Aug 29, 9 PM $265.74
-0.13%
$7.17 million $549,927
Aug 29, 8 PM $266.12
+0.04%
$7.18 million $557,453
Aug 29, 7 PM $266.03
+0.03%
$7.18 million $583,946
Aug 29, 6 PM $265.93
+0.01%
$7.18 million $597,055
Aug 29, 5 PM $265.89
-0.07%
$7.18 million $608,654
Aug 29, 4 PM $266.09
+0.07%
$7.18 million $633,275
Aug 29, 3 PM $265.92
-0.19%
$7.18 million $655,550
Aug 29, 2 PM $266.37
+0.16%
$7.19 million $679,892
Aug 29, 1 PM $265.94
-0.17%
$7.18 million $724,598
Aug 29, 12 PM $266.39
-0.10%
$7.19 million $746,672
Aug 29, 11 AM $266.67
-0.02%
$7.2 million $763,356
Aug 29, 10 AM $266.75
+0.09%
$7.2 million $772,823
Aug 29, 9 AM $266.48
+0.00%
$7.19 million $784,154
Aug 29, 8 AM $266.45
-0.06%
$7.19 million $797,192
Aug 29, 7 AM $266.62
+0.11%
$7.2 million $805,371
Aug 29, 6 AM $266.33
+0.00%
$7.19 million $821,116
Aug 29, 5 AM $266.32
-0.02%
$7.19 million $830,997
Aug 29, 4 AM $266.39
+0.14%
$7.19 million $840,286
Aug 29, 3 AM $266.03
-0.12%
$7.18 million $854,507
Aug 29, 2 AM $266.33
+0.05%
$7.19 million $867,044
Aug 29, 1 AM $266.2
+0.12%
$7.19 million $870,681
Aug 29, 12 AM $265.89
-0.12%
$7.18 million $879,468
Aug 28, 11 PM $266.22
+0.01%
$7.19 million $896,753
Aug 28, 10 PM $266.21
-0.03%
$7.19 million $899,643
Aug 28, 9 PM $266.27
-0.03%
$7.19 million $918,653
Aug 28, 8 PM $266.3
-0.09%
$7.19 million $924,360
Aug 28, 7 PM $266.45
+0.50%
$7.25 million $905,815
Aug 28, 6 PM $265.13
-0.11%
$7.21 million $916,601