Amazon (Ondo Tokenized) Historical Data

AMZNon
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 238.41
+0.00%
$ 4.72 million $ 1.18 million
Today, at 3 PM $ 238.38
-0.03%
$ 4.72 million $ 1.2 million
Today, at 2 PM $ 238.46
-0.04%
$ 4.72 million $ 1.21 million
Today, at 1 PM $ 238.55
+0.07%
$ 4.72 million $ 1.25 million
Today, at 12 PM $ 238.39
+0.15%
$ 4.72 million $ 1.37 million
Today, at 11 AM $ 238.03
-0.03%
$ 4.71 million $ 1.38 million
Today, at 10 AM $ 238.1
+0.10%
$ 4.71 million $ 1.4 million
Today, at 9 AM $ 237.87
-0.12%
$ 4.71 million $ 1.43 million
Today, at 8 AM $ 238.14
+0.02%
$ 4.71 million $ 1.49 million
Today, at 7 AM $ 238.1
-0.05%
$ 4.71 million $ 1.52 million
Today, at 6 AM $ 238.23
-0.02%
$ 4.71 million $ 1.52 million
Today, at 5 AM $ 238.28
+0.00%
$ 4.71 million $ 1.52 million
Today, at 4 AM $ 238.29
-0.05%
$ 4.71 million $ 1.53 million
Today, at 3 AM $ 238.4
+0.03%
$ 4.72 million $ 1.51 million
Today, at 2 AM $ 238.32
-0.07%
$ 4.71 million $ 1.54 million
Today, at 1 AM $ 238.49
-0.13%
$ 4.72 million $ 1.55 million
Today, at 12 AM $ 238.8
+0.02%
$ 4.72 million $ 1.56 million
Yesterday, at 11 PM $ 238.74
+0.14%
$ 4.72 million $ 1.56 million
Yesterday, at 10 PM $ 238.4
-0.15%
$ 4.72 million $ 1.57 million
Yesterday, at 9 PM $ 238.75
+0.24%
$ 4.72 million $ 1.58 million
Yesterday, at 8 PM $ 238.17
-0.12%
$ 4.71 million $ 1.61 million
Yesterday, at 7 PM $ 238.46
+0.45%
$ 4.72 million $ 1.6 million
Yesterday, at 6 PM $ 237.39
+0.38%
$ 4.7 million $ 1.62 million
Yesterday, at 5 PM $ 236.48
+0.07%
$ 4.68 million $ 1.63 million
Yesterday, at 4 PM $ 236.32
-0.07%
$ 4.67 million $ 1.8 million
Yesterday, at 3 PM $ 236.47
-0.05%
$ 4.68 million $ 1.8 million
Yesterday, at 2 PM $ 236.6
+0.83%
$ 4.68 million $ 1.85 million
Yesterday, at 1 PM $ 234.64
-3.55%
$ 4.64 million $ 1.82 million
Yesterday, at 12 PM $ 243.27
-0.53%
$ 4.81 million $ 1.73 million
Yesterday, at 11 AM $ 244.57
+0.51%
$ 4.84 million $ 1.74 million
Yesterday, at 10 AM $ 243.33
+0.00%
$ 4.81 million $ 1.72 million
Yesterday, at 9 AM $ 243.33
+0.49%
$ 4.81 million $ 1.69 million
Yesterday, at 8 AM $ 242.15
+0.29%
$ 4.79 million $ 1.64 million
Yesterday, at 7 AM $ 241.44
+0.04%
$ 4.78 million $ 1.62 million
Yesterday, at 6 AM $ 241.34
-0.12%
$ 4.77 million $ 1.65 million
Yesterday, at 5 AM $ 241.64
-0.06%
$ 4.78 million $ 1.66 million
Yesterday, at 4 AM $ 241.78
+0.00%
$ 4.78 million $ 1.67 million
Yesterday, at 3 AM $ 241.79
-0.13%
$ 4.78 million $ 1.68 million
Yesterday, at 2 AM $ 242.11
+0.25%
$ 4.79 million $ 1.67 million
Yesterday, at 1 AM $ 241.52
-0.05%
$ 4.78 million $ 1.65 million
Yesterday, at 12 AM $ 241.64
-0.05%
$ 4.78 million $ 1.65 million
Jun 11, 11 PM $ 241.77
+0.10%
$ 4.78 million $ 1.66 million
Jun 11, 10 PM $ 241.53
+0.13%
$ 4.78 million $ 1.72 million
Jun 11, 9 PM $ 241.21
-0.04%
$ 4.77 million $ 1.72 million
Jun 11, 8 PM $ 241.31
-0.07%
$ 4.77 million $ 1.7 million
Jun 11, 7 PM $ 241.46
+0.83%
$ 4.78 million $ 1.68 million
Jun 11, 6 PM $ 239.49
+0.31%
$ 4.74 million $ 1.68 million
Jun 11, 5 PM $ 238.74
+0.79%
$ 4.72 million $ 1.67 million
Jun 11, 4 PM $ 236.87
-0.06%
$ 4.69 million $ 1.49 million
Jun 11, 3 PM $ 237.03
+0.10%
$ 4.69 million $ 1.5 million
Download