Alchemy Pay Historical Data

ACH Page 34
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $0.0483
-0.82%
$482.74 million $8.53 million
Feb 25, 2022 $0.0487
+6.20%
$486.7 million $14.29 million
Feb 24, 2022 $0.0458
-6.76%
$458.27 million $25.73 million
Feb 23, 2022 $0.0492
-3.47%
$491.7 million $14.99 million
Feb 22, 2022 $0.0509
+1.26%
$509.39 million $21.1 million
Feb 21, 2022 $0.0503
-1.65%
$503.03 million $31.52 million
Feb 20, 2022 $0.0511
-13.95%
$511.48 million $32.05 million
Feb 19, 2022 $0.0594
+21.95%
$594.4 million $46.89 million
Feb 18, 2022 $0.0487
-4.57%
$487.44 million $14.31 million
Feb 17, 2022 $0.0511
-8.58%
$510.62 million $25.45 million
Feb 16, 2022 $0.0561
+2.49%
$560.63 million $105.83 million
Feb 15, 2022 $0.0547
+17.90%
$546.9 million $26.62 million
Feb 14, 2022 $0.0464
+5.60%
$463.85 million $16.81 million
Feb 13, 2022 $0.044
-0.81%
$440.4 million $14.71 million
Feb 12, 2022 $0.0443
-6.92%
$443.1 million $7.22 million
Feb 11, 2022 $0.0476
-5.53%
$475.81 million $10.46 million
Feb 10, 2022 $0.0503
-13.39%
$503.5 million $31.35 million
Feb 9, 2022 $0.0581
+18.33%
$581.06 million $62.75 million
Feb 8, 2022 $0.0491
+14.89%
$491.08 million $39.6 million
Feb 7, 2022 $0.0427
+7.51%
$427.43 million $21.59 million
Feb 6, 2022 $0.0398
-1.58%
$397.52 million $5.26 million
Feb 5, 2022 $0.0404
-0.78%
$403.85 million $5.92 million
Feb 4, 2022 $0.0407
+12.61%
$406.96 million $6.41 million
Feb 3, 2022 $0.0361
+0.53%
$361.3 million $5.63 million
Feb 2, 2022 $0.0359
-6.33%
$358.91 million $7.35 million
Feb 1, 2022 $0.0383
-2.59%
$383.14 million $5.62 million
Jan 31, 2022 $0.0393
+1.17%
$393.37 million $6.3 million
Jan 30, 2022 $0.0389
-2.76%
$388.83 million $5.34 million
Jan 29, 2022 $0.04
+2.84%
$399.85 million $7.09 million
Jan 28, 2022 $0.0389
+1.91%
$388.8 million $5.56 million
Jan 27, 2022 $0.0382
-8.63%
$381.55 million $6.25 million
Jan 26, 2022 $0.0418
+7.38%
$417.62 million $14.38 million
Jan 25, 2022 $0.0389
+5.21%
$388.93 million $13.65 million
Jan 24, 2022 $0.037
-7.08%
$369.71 million $15.48 million
Jan 23, 2022 $0.0398
+8.65%
$397.85 million $18.56 million
Jan 22, 2022 $0.0366
-12.45%
$366.19 million $21.3 million
Jan 21, 2022 $0.0418
-17.40%
$418.16 million $17.98 million
Jan 20, 2022 $0.0506
-0.93%
$506.23 million $18.74 million
Jan 19, 2022 $0.0511
-1.77%
$511.02 million $18.09 million
Jan 18, 2022 $0.052
-3.83%
$520.22 million $22.95 million
Jan 17, 2022 $0.0541
-6.11%
$540.97 million $14.43 million
Jan 16, 2022 $0.0576
-0.76%
$576.15 million $13.26 million
Jan 15, 2022 $0.0581
-2.61%
$580.59 million $18.32 million
Jan 14, 2022 $0.0596
+3.14%
$596.17 million $26.46 million
Jan 13, 2022 $0.0578
-4.93%
$578.05 million $21.89 million
Jan 12, 2022 $0.0608
-6.60%
$608.01 million $51.97 million
Jan 11, 2022 $0.0652
-19.97%
$651.54 million $39.81 million
Jan 10, 2022 $0.0813
+25.59%
$812.82 million $49.88 million
Jan 9, 2022 $0.0647
+8.09%
$646.93 million $12 million
Jan 8, 2022 $0.0599
+1.58%
$599.05 million $17.51 million