Alchemy Pay Historical Data

ACH Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $0.0352
-2.21%
$351.85 million $4.27 million
Apr 16, 2022 $0.036
-2.07%
$359.96 million $5.48 million
Apr 15, 2022 $0.0368
+0.64%
$367.52 million $8.27 million
Apr 14, 2022 $0.0365
-4.30%
$365.19 million $14.19 million
Apr 13, 2022 $0.0382
+8.25%
$381.58 million $35.88 million
Apr 12, 2022 $0.0352
-1.35%
$352.5 million $6.35 million
Apr 11, 2022 $0.0357
-5.98%
$357.35 million $7.47 million
Apr 10, 2022 $0.038
-2.90%
$380.09 million $2.05 million
Apr 9, 2022 $0.0392
+3.75%
$391.64 million $2.38 million
Apr 8, 2022 $0.0377
-4.40%
$377.46 million $6.96 million
Apr 7, 2022 $0.0395
+2.47%
$394.88 million $5.86 million
Apr 6, 2022 $0.0385
-7.21%
$385.35 million $6.28 million
Apr 5, 2022 $0.0415
-2.43%
$415.4 million $4.66 million
Apr 4, 2022 $0.0426
-0.48%
$425.7 million $15.47 million
Apr 3, 2022 $0.0428
+2.55%
$427.75 million $4.47 million
Apr 2, 2022 $0.0417
-3.02%
$417.12 million $4.96 million
Apr 1, 2022 $0.043
+2.71%
$430.12 million $6.39 million
Mar 31, 2022 $0.0419
-3.81%
$418.74 million $8.05 million
Mar 30, 2022 $0.0435
-3.51%
$435.27 million $7.65 million
Mar 29, 2022 $0.0451
+4.74%
$451.02 million $10.72 million
Mar 28, 2022 $0.0431
-0.97%
$430.58 million $11.46 million
Mar 27, 2022 $0.0435
+3.42%
$434.8 million $12.65 million
Mar 26, 2022 $0.0421
+2.26%
$420.51 million $12.41 million
Mar 25, 2022 $0.0411
-1.85%
$411.3 million $10.11 million
Mar 24, 2022 $0.0418
+1.99%
$418.13 million $14.51 million
Mar 23, 2022 $0.041
+1.11%
$409.99 million $11.35 million
Mar 22, 2022 $0.0405
+0.47%
$405.49 million $6.18 million
Mar 21, 2022 $0.0404
+0.80%
$403.64 million $7.21 million
Mar 20, 2022 $0.04
-5.13%
$400.39 million $6 million
Mar 19, 2022 $0.0424
+7.28%
$423.85 million $16.33 million
Mar 18, 2022 $0.0395
-0.81%
$395.05 million $4.52 million
Mar 17, 2022 $0.0398
-2.08%
$398.28 million $2.38 million
Mar 16, 2022 $0.0407
+3.92%
$406.74 million $3.65 million
Mar 15, 2022 $0.0391
-1.66%
$391.38 million $3.35 million
Mar 14, 2022 $0.0398
+1.07%
$397.93 million $4.08 million
Mar 13, 2022 $0.0394
-0.71%
$393.68 million $3.39 million
Mar 12, 2022 $0.0397
-1.05%
$396.6 million $1.3 million
Mar 11, 2022 $0.0401
-1.47%
$400.8 million $4.03 million
Mar 10, 2022 $0.0407
-3.06%
$406.81 million $3.56 million
Mar 9, 2022 $0.042
+3.41%
$419.54 million $4.72 million
Mar 8, 2022 $0.0406
-2.79%
$405.74 million $8.05 million
Mar 7, 2022 $0.0417
-2.71%
$417.4 million $5.42 million
Mar 6, 2022 $0.0429
-4.85%
$429.01 million $7.31 million
Mar 5, 2022 $0.0451
+2.21%
$450.65 million $3.09 million
Mar 4, 2022 $0.0441
-5.95%
$440.86 million $9.17 million
Mar 3, 2022 $0.0469
+0.19%
$468.75 million $6.77 million
Mar 2, 2022 $0.0468
-5.28%
$467.86 million $8.81 million
Mar 1, 2022 $0.0494
+0.02%
$493.89 million $9.9 million
Feb 28, 2022 $0.0494
+7.07%
$493.79 million $8.25 million
Feb 27, 2022 $0.0461
-4.51%
$461.19 million $11.26 million