Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Fantom Historical Data

WFTM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2025 $0.377
+0.18%
$825.05 million $61
Jun 6, 2025 $0.375
+1.24%
$819.62 million $236
Jun 5, 2025 $0.37
-5.86%
$809.54 million $2,409
Jun 4, 2025 $0.391
-3.56%
$855.38 million $52,038
Jun 3, 2025 $0.405
-1.52%
$886.3 million $19,025
Jun 2, 2025 $0.412
+3.70%
$900.26 million $18,063
Jun 1, 2025 $0.397
-0.42%
$868.93 million $2,919
May 31, 2025 $0.399
-0.25%
$871.99 million $2,952
May 30, 2025 $0.4
-7.67%
$874.38 million $6,014
May 29, 2025 $0.433
-1.18%
$946.81 million $13,080
May 28, 2025 $0.438
-1.56%
$958.32 million $6,351
May 27, 2025 $0.445
-1.15%
$976.53 million $14,790
Dec 24, 2024 $18.5
+0.00%
$-- $296,477
Dec 23, 2024 $18.5
+1.93%
$2.05 billion $360,209
Dec 22, 2024 $18.15
+0.99%
$2.02 billion $743,491
Dec 21, 2024 $17.97
+2.43%
$2 billion $522,955
Dec 20, 2024 $17.66
-0.37%
$1.96 billion $3.36 million
Dec 19, 2024 $18.16
-2.59%
$2.02 billion $797,778
Dec 18, 2024 $18.49
-26.02%
$2.05 billion $24,026
Dec 17, 2024 $24.99
+0.88%
$2.78 billion $1.35 million
Dec 16, 2024 $23.87
+2.74%
$2.65 billion $1.9 million
Dec 15, 2024 $23.46
+4.94%
$2.61 billion $2.54 million
Dec 14, 2024 $22.33
+2.54%
$2.48 billion $1.83 million
Dec 13, 2024 $21.61
+7.26%
$2.4 billion $1.88 million
Dec 12, 2024 $20.15
+16.73%
$2.24 billion $4.37 million
Dec 11, 2024 $17.15
+8.86%
$1.93 billion $2.74 million
Dec 10, 2024 $15.76
+2.59%
$1.75 billion $60,952
Dec 9, 2024 $15.34
-4.18%
$1.7 billion $1.57 million
Dec 8, 2024 $16.01
-5.41%
$1.78 billion $4.05 million
Dec 7, 2024 $16.91
+73.02%
$1.88 billion $6.03 million
Dec 6, 2024 $9.77
+2.62%
$1.09 billion $131,789
Dec 5, 2024 $9.52
-4.21%
$1.07 billion $343,383
Dec 4, 2024 $13.46
+0.00%
$-- $91,389
Dec 3, 2024 $13.46
-2.22%
$1.5 billion $91,383
Dec 2, 2024 $13.74
-6.11%
$1.53 billion $3.19 million
Dec 1, 2024 $14.69
+0.05%
$1.63 billion $309,006
Nov 30, 2024 $14.69
-1.08%
$1.63 billion $404,728
Nov 29, 2024 $14.86
-22.38%
$1.65 billion $178,672
Nov 28, 2024 $19.19
+6.78%
$2.13 billion $128,534
Nov 27, 2024 $17.97
+2.60%
$1.99 billion $7.29 million
Nov 26, 2024 $17.59
+10.95%
$1.95 billion $4.86 million
Nov 25, 2024 $15.84
-7.05%
$1.76 billion $726,282
Nov 24, 2024 $16.92
+1.42%
$1.88 billion $204,840
Nov 23, 2024 $16.68
-0.82%
$1.85 billion $4.91 million
Nov 22, 2024 $16.64
+29.07%
$1.7 billion $148,423
Nov 21, 2024 $12.89
+0.01%
$1.43 billion $6.85 million
Nov 20, 2024 $12.89
+4.12%
$1.43 billion $7.33 million
Nov 19, 2024 $12.38
+1.60%
$1.38 billion $123,719
Nov 18, 2024 $12.19
-1.26%
$1.35 billion $436,425
Nov 17, 2024 $12.33
+9.35%
$1.37 billion $171,487