Coinranking
Wrapped Fantom Historical Data
WFTM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 27, 2025 | $0.385 | +1.81% | ||
| Jul 26, 2025 | $0.374 | -4.42% | ||
| Jul 25, 2025 | $0.392 | +0.14% | ||
| Jul 24, 2025 | $0.391 | -1.94% | ||
| Jul 23, 2025 | $0.398 | -1.14% | ||
| Jul 22, 2025 | $0.403 | -0.78% | ||
| Jul 21, 2025 | $0.406 | +0.04% | ||
| Jul 20, 2025 | $0.405 | +3.23% | ||
| Jul 19, 2025 | $0.393 | -0.03% | ||
| Jul 18, 2025 | $0.392 | +2.62% | ||
| Jul 17, 2025 | $0.382 | +0.26% | ||
| Jul 16, 2025 | $0.381 | +7.98% | ||
| Jul 15, 2025 | $0.352 | -1.19% | ||
| Jul 14, 2025 | $0.356 | -1.22% | ||
| Jul 13, 2025 | $0.36 | +1.48% | ||
| Jul 12, 2025 | $0.355 | -2.63% | ||
| Jul 11, 2025 | $0.365 | +6.24% | ||
| Jul 10, 2025 | $0.325 | +1.63% | ||
| Jul 9, 2025 | $0.316 | +2.91% | ||
| Jul 8, 2025 | $0.307 | -0.97% | ||
| Jul 7, 2025 | $0.31 | -3.53% | ||
| Jul 6, 2025 | $0.324 | +0.38% | ||
| Jul 5, 2025 | $0.323 | -0.31% | ||
| Jul 4, 2025 | $0.324 | -3.03% | ||
| Jul 3, 2025 | $0.335 | +1.77% | ||
| Jul 2, 2025 | $0.329 | +1.35% | ||
| Jul 1, 2025 | $0.325 | -2.97% | ||
| Jun 30, 2025 | $0.335 | +0.49% | ||
| Jun 29, 2025 | $0.335 | +0.06% | ||
| Jun 28, 2025 | $0.335 | -0.60% | ||
| Jun 27, 2025 | $0.337 | +1.03% | ||
| Jun 26, 2025 | $0.334 | -1.99% | ||
| Jun 25, 2025 | $0.341 | -1.18% | ||
| Jun 24, 2025 | $0.34 | +7.79% | ||
| Jun 23, 2025 | $0.316 | +0.38% | ||
| Jun 22, 2025 | $0.315 | -1.77% | ||
| Jun 21, 2025 | $0.321 | -2.69% | ||
| Jun 20, 2025 | $0.33 | -0.41% | ||
| Jun 19, 2025 | $0.331 | +0.50% | ||
| Jun 18, 2025 | $0.33 | -3.25% | ||
| Jun 17, 2025 | $0.333 | -5.12% | ||
| Jun 16, 2025 | $0.35 | +2.99% | ||
| Jun 15, 2025 | $0.339 | +0.52% | ||
| Jun 14, 2025 | $0.338 | +1.20% | ||
| Jun 13, 2025 | $0.334 | -7.69% | ||
| Jun 12, 2025 | $0.361 | -2.32% | ||
| Jun 11, 2025 | $0.394 | -1.38% | ||
| Jun 10, 2025 | $0.399 | +1.68% | ||
| Jun 9, 2025 | $0.391 | +3.68% | ||
| Jun 8, 2025 | $0.377 | +0.01% | ||