Wrapped Fantom Historical Data

WFTM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 15
+9.12%
$ 1.67 billion $ 255,737
Nov 11, 2024 $ 13.61
+12.87%
$ 1.51 billion $ 106,744
Nov 10, 2024 $ 12.05
-0.59%
$ 1.34 billion $ 103,303
Nov 9, 2024 $ 12.18
+0.34%
$ 1.35 billion $ 1.42 million
Nov 8, 2024 $ 12.13
-8.20%
$ 1.35 billion $ 60,293
Nov 7, 2024 $ 11.43
+1.44%
$ 1.27 billion $ 40,383
Nov 6, 2024 $ 11.27
+0.12%
$ 1.25 billion $ 2.93 million
Nov 5, 2024 $ 11.12
+1,944.65%
$ 1.24 billion $ 0
Nov 4, 2024 $ 12.45
+0.00%
$ -- $ 234,879
Nov 3, 2024 $ 12.45
+5.05%
$ 1.38 billion $ 175,403
Nov 2, 2024 $ 11.85
+36.73%
$ 1.32 billion $ 273,925
Nov 1, 2024 $ 8.62
+1,199.04%
$ 957.2 million $ 1.09 million
Oct 31, 2024 $ 0.665
-7.05%
$ 73.87 million $ 38,249
Oct 30, 2024 $ 0.716
+0.45%
$ 79.47 million $ 11,434
Oct 29, 2024 $ 0.712
+3.85%
$ 79.08 million $ 487,980
Oct 28, 2024 $ 0.688
-0.16%
$ 76.38 million $ 81,848
Oct 27, 2024 $ 0.66
+1.91%
$ 73.27 million $ 92,227
Oct 26, 2024 $ 0.648
+7.38%
$ 71.92 million $ 9,483
Oct 25, 2024 $ 0.605
-0.36%
$ 67.16 million $ 45,318
Oct 24, 2024 $ 0.607
+0.22%
$ 67.37 million $ 5,634
Oct 23, 2024 $ 0.652
-7.58%
$ 72.39 million $ 41
Oct 22, 2024 $ 0.715
-4.04%
$ 79.44 million $ 1,594
Oct 21, 2024 $ 0.747
-2.85%
$ 82.99 million $ 129,020
Oct 20, 2024 $ 0.771
+9.55%
$ 85.59 million $ 1,472
Oct 19, 2024 $ 0.704
-2.60%
$ 78.13 million $ 305,999
Oct 18, 2024 $ 0.722
-11.40%
$ 80.2 million $ 1,311
Oct 17, 2024 $ 0.816
+10.87%
$ 90.56 million $ 12,003
Oct 16, 2024 $ 0.735
-2.65%
$ 81.66 million $ 505,240
Oct 15, 2024 $ 0.754
+5.45%
$ 83.78 million $ 340,569
Oct 14, 2024 $ 0.717
+11.14%
$ 79.64 million $ 26,911
Oct 13, 2024 $ 0.632
-7.10%
$ 70.23 million $ 8,501
Oct 12, 2024 $ 0.677
+0.88%
$ 75.22 million $ 42,175
Oct 11, 2024 $ 0.669
+5.04%
$ 74.24 million $ 15,834
Oct 10, 2024 $ 0.638
-6.05%
$ 70.89 million $ 98,586
Oct 9, 2024 $ 0.679
-0.31%
$ 75.45 million $ 31,659
Oct 8, 2024 $ 0.683
+0.54%
$ 75.82 million $ 5,453
Oct 7, 2024 $ 0.692
+14.26%
$ 76.86 million $ 2,773
Oct 6, 2024 $ 0.605
+1.00%
$ 67.23 million $ 7,959
Oct 5, 2024 $ 0.6
-5.72%
$ 66.59 million $ 9,833
Oct 4, 2024 $ 0.635
-94.91%
$ 70.54 million $ 3,617
Oct 3, 2024 $ 12.85
-16.69%
$ 1.43 billion $ 844,878
Oct 2, 2024 $ 15.45
+919.15%
$ 1.72 billion $ 30,785
Oct 1, 2024 $ 1.52
+1.00%
$ 168.3 million $ 116,755
Sep 30, 2024 $ 1.5
+0.48%
$ 166.64 million $ 12,599
Sep 29, 2024 $ 1.49
-9.08%
$ 165.85 million $ 204,025
Sep 28, 2024 $ 1.64
-3.73%
$ 182.6 million $ 13,338
Sep 27, 2024 $ 1.72
-2.22%
$ 190.69 million $ 14,847
Sep 26, 2024 $ 1.76
+1.93%
$ 195.02 million $ 9,438
Sep 25, 2024 $ 1.72
-1.64%
$ 191.14 million $ 98,941
Sep 24, 2024 $ 1.75
-0.91%
$ 194.33 million $ 386,137