Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Fantom Historical Data

WFTM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2024 $11.18
-22.13%
$1.24 billion $549,827
Nov 15, 2024 $14.75
+4.30%
$1.64 billion $623,764
Nov 14, 2024 $14.13
+9.03%
$1.57 billion $111,562
Nov 13, 2024 $12.96
-13.28%
$1.44 billion $57,614
Nov 12, 2024 $15
+9.12%
$1.67 billion $255,737
Nov 11, 2024 $13.61
+12.87%
$1.51 billion $106,744
Nov 10, 2024 $12.05
-0.59%
$1.34 billion $103,303
Nov 9, 2024 $12.18
+0.34%
$1.35 billion $1.42 million
Nov 8, 2024 $12.13
-8.20%
$1.35 billion $60,293
Nov 7, 2024 $11.43
+1.44%
$1.27 billion $40,383
Nov 6, 2024 $11.27
+0.12%
$1.25 billion $2.93 million
Nov 5, 2024 $11.12
+1.94K%
$1.24 billion $0
Nov 4, 2024 $12.45
+0.00%
$-- $234,879
Nov 3, 2024 $12.45
+5.05%
$1.38 billion $175,403
Nov 2, 2024 $11.85
+36.73%
$1.32 billion $273,925
Nov 1, 2024 $8.62
+1.20K%
$957.2 million $1.09 million
Oct 31, 2024 $0.665
-7.05%
$73.87 million $38,249
Oct 30, 2024 $0.716
+0.45%
$79.47 million $11,434
Oct 29, 2024 $0.712
+3.85%
$79.08 million $487,980
Oct 28, 2024 $0.688
-0.16%
$76.38 million $81,848
Oct 27, 2024 $0.66
+1.91%
$73.27 million $92,227
Oct 26, 2024 $0.648
+7.38%
$71.92 million $9,483
Oct 25, 2024 $0.605
-0.36%
$67.16 million $45,318
Oct 24, 2024 $0.607
+0.22%
$67.37 million $5,634
Oct 23, 2024 $0.652
-7.58%
$72.39 million $41
Oct 22, 2024 $0.715
-4.04%
$79.44 million $1,594
Oct 21, 2024 $0.747
-2.85%
$82.99 million $129,020
Oct 20, 2024 $0.771
+9.55%
$85.59 million $1,472
Oct 19, 2024 $0.704
-2.60%
$78.13 million $305,999
Oct 18, 2024 $0.722
-11.40%
$80.2 million $1,311
Oct 17, 2024 $0.816
+10.87%
$90.56 million $12,003
Oct 16, 2024 $0.735
-2.65%
$81.66 million $505,240
Oct 15, 2024 $0.754
+5.45%
$83.78 million $340,569
Oct 14, 2024 $0.717
+11.14%
$79.64 million $26,911
Oct 13, 2024 $0.632
-7.10%
$70.23 million $8,501
Oct 12, 2024 $0.677
+0.88%
$75.22 million $42,175
Oct 11, 2024 $0.669
+5.04%
$74.24 million $15,834
Oct 10, 2024 $0.638
-6.05%
$70.89 million $98,586
Oct 9, 2024 $0.679
-0.31%
$75.45 million $31,659
Oct 8, 2024 $0.683
+0.54%
$75.82 million $5,453
Oct 7, 2024 $0.692
+14.26%
$76.86 million $2,773
Oct 6, 2024 $0.605
+1.00%
$67.23 million $7,959
Oct 5, 2024 $0.6
-5.72%
$66.59 million $9,833
Oct 4, 2024 $0.635
-94.91%
$70.54 million $3,617
Oct 3, 2024 $12.85
-16.69%
$1.43 billion $844,878
Oct 2, 2024 $15.45
+919.15%
$1.72 billion $30,785
Oct 1, 2024 $1.52
+1.00%
$168.3 million $116,755
Sep 30, 2024 $1.5
+0.48%
$166.64 million $12,599
Sep 29, 2024 $1.49
-9.08%
$165.85 million $204,025
Sep 28, 2024 $1.64
-3.73%
$182.6 million $13,338