Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scala Historical Data

XLA Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2021 $0.0000913
-2.27%
$-- $5,106
Jan 21, 2021 $0.0000935
-17.38%
$-- $6,596
Jan 20, 2021 $0.000113
-11.41%
$-- $20,821
Jan 19, 2021 $0.000128
-0.65%
$-- $6,776
Jan 18, 2021 $0.000129
+5.60%
$-- $6,990
Jan 17, 2021 $0.000122
-5.33%
$-- $5,608
Jan 16, 2021 $0.000129
-18.32%
$-- $8,329
Jan 15, 2021 $0.000158
+19.17%
$-- $14,038
Jan 14, 2021 $0.000133
+10.19%
$-- $22,858
Jan 13, 2021 $0.00012
-12.30%
$-- $5,589
Jan 12, 2021 $0.000137
+14.64%
$-- $15,799
Jan 11, 2021 $0.00012
-35.12%
$-- $22,530
Jan 10, 2021 $0.000185
+34.24%
$-- $23,995
Jan 9, 2021 $0.000138
-2.42%
$-- $7,866
Jan 8, 2021 $0.000141
-21.58%
$-- $7,818
Jan 7, 2021 $0.00018
+39.60%
$-- $23,823
Jan 6, 2021 $0.000129
-4.08%
$-- $9,349
Jan 5, 2021 $0.000135
+8.84%
$-- $7,877
Jan 4, 2021 $0.000134
-4.51%
$-- $11,353
Jan 3, 2021 $0.00014
+19.18%
$-- $11,552
Jan 2, 2021 $0.000118
-10.29%
$-- $10,096
Jan 1, 2021 $0.000131
+14.65%
$-- $32,577
Dec 31, 2020 $0.000114
-13.96%
$-- $8,144
Dec 30, 2020 $0.000133
+20.17%
$-- $5,885
Dec 29, 2020 $0.000111
+0.23%
$-- $12,100
Dec 28, 2020 $0.000108
-25.56%
$-- $13,799
Dec 27, 2020 $0.000143
+27.20%
$-- $8,445
Dec 26, 2020 $0.00011
+1.75%
$-- $5,491
Dec 25, 2020 $0.000094
-0.37%
$-- $5,895
Dec 24, 2020 $0.000097
+14.40%
$-- $7,456
Dec 23, 2020 $0.0000879
-14.74%
$-- $16,224
Dec 22, 2020 $0.000101
+7.74%
$-- $5,062
Dec 21, 2020 $0.0000958
-10.55%
$-- $4,357
Dec 20, 2020 $0.000105
-2.18%
$-- $5,883
Dec 19, 2020 $0.000111
+1.29%
$-- $7,316
Dec 18, 2020 $0.000103
-1.71%
$-- $5,504
Dec 17, 2020 $0.000102
+15.66%
$-- $13,971
Dec 16, 2020 $0.000104
+15.96%
$-- $10,147
Dec 15, 2020 $0.000107
-0.25%
$-- $9,437
Dec 14, 2020 $0.0000757
+2.07%
$-- $3,784
Dec 13, 2020 $0.0000839
+7.79%
$-- $5,294
Dec 12, 2020 $0.0000815
+1.94%
$-- $6,707
Dec 11, 2020 $0.0000764
-8.91%
$-- $4,941
Dec 10, 2020 $0.000086
-4.89%
$-- $3,721
Dec 9, 2020 $0.0000909
-6.70%
$-- $10,483
Dec 8, 2020 $0.000097
-31.02%
$-- $10,304
Dec 7, 2020 $0.000141
-8.98%
$-- $23,093
Dec 6, 2020 $0.000156
+67.80%
$-- $13,242
Dec 5, 2020 $0.0000912
+17.50%
$-- $13,357
Dec 4, 2020 $0.0000811
-25.01%
$-- $6,279