Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scala Historical Data

XLA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2021 $0.000495
+22.06%
$-- $9,286
Mar 14, 2021 $0.000406
-15.84%
$-- $16,158
Mar 13, 2021 $0.000483
+5.72%
$-- $23,646
Mar 12, 2021 $0.000456
+9.62%
$-- $25,549
Mar 11, 2021 $0.000416
+19.34%
$-- $26,259
Mar 10, 2021 $0.000349
-32.44%
$-- $13,613
Mar 9, 2021 $0.000517
+36.77%
$-- $34,630
Mar 8, 2021 $0.000378
+13.49%
$-- $15,090
Mar 7, 2021 $0.000333
+37.98%
$-- $13,854
Mar 6, 2021 $0.000241
-25.43%
$-- $9,607
Mar 5, 2021 $0.000324
-3.78%
$-- $14,926
Mar 4, 2021 $0.000337
+14.74%
$-- $29,900
Mar 3, 2021 $0.000293
+39.31%
$-- $28,856
Mar 2, 2021 $0.000211
+3.05%
$-- $9,690
Mar 1, 2021 $0.000205
+8.05%
$-- $12,078
Feb 28, 2021 $0.000189
-3.05%
$-- $9,825
Feb 27, 2021 $0.000195
-19.88%
$-- $4,755
Feb 26, 2021 $0.000244
+32.62%
$-- $7,477
Feb 25, 2021 $0.000184
+1.60%
$-- $6,091
Feb 24, 2021 $0.000181
-22.94%
$-- $5,469
Feb 23, 2021 $0.000235
-19.05%
$-- $8,983
Feb 22, 2021 $0.00029
-20.78%
$-- $15,312
Feb 21, 2021 $0.000366
-5.45%
$-- $22,270
Feb 20, 2021 $0.000387
+15.90%
$-- $15,078
Feb 19, 2021 $0.000334
-1.65%
$-- $28,250
Feb 18, 2021 $0.000339
+25.15%
$-- $32,179
Feb 17, 2021 $0.00027
+5.53%
$-- $17,575
Feb 16, 2021 $0.000256
+14.12%
$-- $15,271
Feb 15, 2021 $0.000222
+3.53%
$-- $15,850
Feb 14, 2021 $0.000214
+2.13%
$-- $11,957
Feb 13, 2021 $0.000211
+20.22%
$-- $13,643
Feb 12, 2021 $0.000175
+9.03%
$-- $8,152
Feb 11, 2021 $0.000161
-0.52%
$-- $11,937
Feb 10, 2021 $0.000162
-12.79%
$-- $17,728
Feb 9, 2021 $0.000186
+15.59%
$-- $11,335
Feb 8, 2021 $0.000161
-4.53%
$-- $13,431
Feb 7, 2021 $0.000168
+18.18%
$-- $17,606
Feb 6, 2021 $0.000143
-8.63%
$-- $6,150
Feb 5, 2021 $0.000156
+51.87%
$-- $7,886
Feb 4, 2021 $0.000104
-7.33%
$-- $5,716
Feb 3, 2021 $0.000112
-26.63%
$-- $6,326
Feb 2, 2021 $0.000153
+33.71%
$-- $7,072
Feb 1, 2021 $0.000115
+16.77%
$-- $4,902
Jan 30, 2021 $0.000106
-1.61%
$-- $4,755
Jan 29, 2021 $0.000108
-12.80%
$-- $6,188
Jan 28, 2021 $0.000123
+5.63%
$-- $5,614
Jan 27, 2021 $0.000117
+12.42%
$-- $7,450
Jan 26, 2021 $0.000104
-2.68%
$-- $4,884
Jan 24, 2021 $0.000127
+34.83%
$-- $6,784
Jan 23, 2021 $0.000094
+2.83%
$-- $5,134