Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scala Historical Data

XLA Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2020 $0.000109
-8.95%
$-- $8,340
Dec 2, 2020 $0.000117
+49.11%
$-- $8,013
Dec 1, 2020 $0.0000779
+10.20%
$-- $5,179
Nov 30, 2020 $0.0000651
+7.30%
$-- $4,311
Nov 29, 2020 $0.0000607
-8.87%
$-- $3,387
Nov 28, 2020 $0.0000666
+15.28%
$-- $9,829
Nov 27, 2020 $0.0000577
+0.54%
$-- $6,967
Nov 26, 2020 $0.0000573
-9.74%
$-- $3,103
Nov 25, 2020 $0.0000636
-8.75%
$-- $1,077
Nov 24, 2020 $0.0000697
-7.71%
$-- $1,090
Nov 23, 2020 $0.0000755
+14.16%
$-- $5,270
Nov 22, 2020 $0.0000661
-9.43%
$-- $442
Nov 21, 2020 $0.000073
-3.61%
$-- $759
Nov 20, 2020 $0.0000757
+6.24%
$-- $2,526
Nov 19, 2020 $0.0000713
+23.36%
$-- $3,908
Nov 18, 2020 $0.0000578
-23.94%
$-- $11,491
Nov 17, 2020 $0.000076
+7.64%
$-- $1,220
Nov 16, 2020 $0.0000706
+20.06%
$-- $1,001
Nov 15, 2020 $0.0000588
+4.68%
$-- $847
Nov 14, 2020 $0.0000562
-14.43%
$-- $143
Nov 13, 2020 $0.0000657
+6.38%
$-- $3,128
Nov 12, 2020 $0.0000617
+5.17%
$-- $868
Nov 11, 2020 $0.0000587
-4.10%
$-- $2,748
Nov 10, 2020 $0.0000611
-0.20%
$-- $25
Nov 9, 2020 $0.0000613
+32.06%
$-- $2
Nov 8, 2020 $0.0000464
+4.32%
$-- $33
Nov 7, 2020 $0.0000445
-4.78%
$-- $14
Nov 6, 2020 $0.0000467
-0.13%
$-- $11
Nov 5, 2020 $0.0000468
+10.32%
$-- $0
Nov 4, 2020 $0.0000424
-24.13%
$-- $8
Nov 3, 2020 $0.0000559
+37.24%
$-- $19
Nov 2, 2020 $0.0000407
-1.28%
$-- $0
Nov 1, 2020 $0.0000412
-0.32%
$-- $1
Oct 31, 2020 $0.0000413
+1.67%
$-- $1
Oct 30, 2020 $0.0000407
+0.75%
$-- $0
Oct 29, 2020 $0.0000404
+1.32%
$-- $0
Oct 28, 2020 $0.0000398
-2.77%
$-- $7
Oct 27, 2020 $0.000041
+4.59%
$-- $0
Oct 26, 2020 $0.0000392
+0.37%
$-- $1
Oct 25, 2020 $0.0000391
-0.73%
$-- $10
Oct 24, 2020 $0.0000393
+1.39%
$-- $24
Oct 23, 2020 $0.0000388
-0.37%
$-- $11
Oct 22, 2020 $0.000039
+1.31%
$-- $1
Oct 21, 2020 $0.0000385
+7.60%
$-- $3
Oct 20, 2020 $0.0000357
+1.41%
$-- $6
Oct 19, 2020 $0.0000352
+2.15%
$-- $2
Oct 18, 2020 $0.0000345
+1.20%
$-- $0
Oct 17, 2020 $0.0000341
+0.38%
$-- $4
Oct 16, 2020 $0.000034
-1.54%
$-- $0
Oct 15, 2020 $0.0000345
+0.56%
$-- $13