Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scala Historical Data

XLA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2021 $0.00222
+35.45%
$-- $129,921
May 4, 2021 $0.00164
-6.51%
$-- $86,647
May 3, 2021 $0.00176
+2.94%
$-- $110,399
May 2, 2021 $0.0017
+28.49%
$-- $125,643
May 1, 2021 $0.00133
-23.51%
$-- $184,355
Apr 30, 2021 $0.00173
+2.14%
$-- $85,022
Apr 29, 2021 $0.0017
-17.83%
$-- $141,457
Apr 28, 2021 $0.00207
+49.08%
$-- $162,383
Apr 27, 2021 $0.00139
-33.75%
$-- $315,015
Apr 26, 2021 $0.00209
+3.76%
$-- $467,744
Apr 25, 2021 $0.00202
-31.88%
$-- $625,989
Apr 24, 2021 $0.00296
-15.06%
$-- $1.06 million
Apr 23, 2021 $0.00348
+78.84%
$-- $1.19 million
Apr 22, 2021 $0.00195
+197.87%
$-- $476,262
Apr 21, 2021 $0.000654
-34.24%
$-- $30,810
Apr 20, 2021 $0.000995
+74.97%
$-- $37,142
Apr 19, 2021 $0.000569
-4.82%
$-- $48,373
Apr 18, 2021 $0.000597
-3.76%
$-- $12,682
Apr 17, 2021 $0.000621
-20.15%
$-- $18,687
Apr 16, 2021 $0.000777
-13.38%
$-- $53,819
Apr 15, 2021 $0.000897
-17.33%
$-- $25,157
Apr 14, 2021 $0.00108
+86.24%
$-- $82,669
Apr 13, 2021 $0.000582
+9.39%
$-- $30,189
Apr 12, 2021 $0.000533
+3.88%
$-- $27,687
Apr 11, 2021 $0.000513
-11.33%
$-- $11,371
Apr 10, 2021 $0.000578
+21.83%
$-- $25,841
Apr 9, 2021 $0.000475
-18.65%
$-- $14,455
Apr 8, 2021 $0.000583
+29.03%
$-- $5,570
Apr 7, 2021 $0.000452
-13.88%
$-- $6,914
Apr 6, 2021 $0.000525
-0.47%
$-- $15,810
Apr 5, 2021 $0.000527
+8.98%
$-- $28,058
Apr 4, 2021 $0.000484
+3.33%
$-- $14,535
Apr 3, 2021 $0.000468
-6.59%
$-- $18,814
Apr 2, 2021 $0.000501
+6.58%
$-- $13,143
Apr 1, 2021 $0.000471
+2.48%
$-- $16,938
Mar 30, 2021 $0.000466
-3.62%
$-- $8,475
Mar 29, 2021 $0.000483
+16.46%
$-- $2,307
Mar 28, 2021 $0.000415
+4.50%
$-- $8,165
Mar 27, 2021 $0.000397
+8.92%
$-- $31,734
Mar 26, 2021 $0.000365
-16.56%
$-- $6,289
Mar 25, 2021 $0.000437
+3.44%
$-- $2,652
Mar 24, 2021 $0.000423
-38.38%
$-- $17,042
Mar 23, 2021 $0.000686
+57.13%
$-- $11,523
Mar 22, 2021 $0.000437
-7.64%
$-- $28,476
Mar 21, 2021 $0.000473
-5.82%
$-- $31,677
Mar 20, 2021 $0.000502
+1.15%
$-- $15,915
Mar 19, 2021 $0.000497
-5.66%
$-- $34,657
Mar 18, 2021 $0.000526
-0.28%
$-- $10,047
Mar 17, 2021 $0.000528
+3.92%
$-- $25,469
Mar 16, 2021 $0.000507
+2.50%
$-- $18,114