Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scala Historical Data

XLA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2021 $0.000599
+28.23%
$-- $2,723
Jun 24, 2021 $0.000468
-1.51%
$-- $6,156
Jun 23, 2021 $0.000475
-22.24%
$-- $4,470
Jun 22, 2021 $0.000611
+66.28%
$-- $26,958
Jun 21, 2021 $0.000365
-17.71%
$-- $20,331
Jun 20, 2021 $0.000444
-3.44%
$-- $8,497
Jun 19, 2021 $0.000459
-46.56%
$-- $5,029
Jun 18, 2021 $0.00086
+49.04%
$-- $36,316
Jun 17, 2021 $0.000577
+2.85%
$-- $6,705
Jun 16, 2021 $0.000561
+30.68%
$-- $10,412
Jun 15, 2021 $0.000429
-45.83%
$-- $24,339
Jun 14, 2021 $0.000792
-5.30%
$-- $76,730
Jun 13, 2021 $0.000837
+70.66%
$-- $41,118
Jun 12, 2021 $0.000491
-78.21%
$-- $7,461
Jun 11, 2021 $0.00225
+447.11%
$-- $22,540
Jun 10, 2021 $0.000412
-23.87%
$-- $6,213
Jun 9, 2021 $0.000541
+2.82%
$-- $10,683
Jun 8, 2021 $0.000526
-0.39%
$-- $32,580
Jun 7, 2021 $0.000529
-4.28%
$-- $14,169
Jun 6, 2021 $0.000542
+5.03%
$-- $4,658
Jun 5, 2021 $0.000533
-7.20%
$-- $7,990
Jun 4, 2021 $0.000584
-13.62%
$-- $4,500
Jun 3, 2021 $0.000676
-7.11%
$-- $8,985
Jun 2, 2021 $0.000727
+10.63%
$-- $13,530
Jun 1, 2021 $0.000658
-0.84%
$-- $6,165
May 30, 2021 $0.000561
-13.84%
$-- $5,071
May 29, 2021 $0.000652
-8.49%
$-- $7,085
May 28, 2021 $0.000712
-29.31%
$-- $33,504
May 27, 2021 $0.00101
+1.65%
$-- $30,039
May 26, 2021 $0.000992
+28.94%
$-- $14,073
May 25, 2021 $0.000768
-35.25%
$-- $18,723
May 24, 2021 $0.00119
+121.44%
$-- $81,360
May 23, 2021 $0.000536
+0.34%
$-- $23,659
May 22, 2021 $0.000534
-27.61%
$-- $26,785
May 21, 2021 $0.000738
-11.99%
$-- $82,219
May 20, 2021 $0.000838
-19.47%
$-- $31,188
May 19, 2021 $0.00104
-21.28%
$-- $27,179
May 18, 2021 $0.00132
-22.76%
$-- $29,482
May 17, 2021 $0.00171
+27.81%
$-- $78,706
May 16, 2021 $0.00134
-0.62%
$-- $40,396
May 15, 2021 $0.00135
-8.74%
$-- $65,409
May 14, 2021 $0.00148
-4.97%
$-- $80,713
May 13, 2021 $0.00155
+5.34%
$-- $254,628
May 12, 2021 $0.00148
-33.52%
$-- $85,764
May 11, 2021 $0.00223
-0.61%
$-- $119,175
May 10, 2021 $0.00225
-7.00%
$-- $224,608
May 9, 2021 $0.00241
+1.76%
$-- $110,573
May 8, 2021 $0.00237
-10.96%
$-- $125,370
May 7, 2021 $0.00266
-4.03%
$-- $191,976
May 6, 2021 $0.00278
+24.95%
$-- $356,038