Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scala Historical Data

XLA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2021 $0.000571
+47.29%
$-- $6,007
Aug 15, 2021 $0.000388
-26.42%
$-- $6,233
Aug 14, 2021 $0.000527
+34.04%
$-- $15,940
Aug 13, 2021 $0.000393
-5.01%
$-- $24,484
Aug 12, 2021 $0.000414
-1.69%
$-- $31,179
Aug 11, 2021 $0.000421
+8.75%
$-- $6,840
Aug 10, 2021 $0.000387
-21.76%
$-- $9,348
Aug 8, 2021 $0.000399
-5.00%
$-- $11,599
Aug 7, 2021 $0.00042
+1.07%
$-- $16,122
Aug 6, 2021 $0.000416
+20.09%
$-- $11,871
Aug 5, 2021 $0.000346
-17.11%
$-- $2,851
Aug 4, 2021 $0.000365
+1.91%
$-- $2,438
Aug 3, 2021 $0.000358
-4.43%
$-- $2,488
Aug 2, 2021 $0.000375
-13.75%
$-- $4,024
Aug 1, 2021 $0.000434
+2.09%
$-- $3,867
Jul 30, 2021 $0.000401
-29.69%
$-- $5,429
Jul 29, 2021 $0.00057
+1.32%
$-- $6,720
Jul 28, 2021 $0.000563
+30.96%
$-- $6,227
Jul 27, 2021 $0.00043
+6.68%
$-- $2,654
Jul 26, 2021 $0.000403
+24.82%
$-- $36,341
Jul 25, 2021 $0.000323
+0.82%
$-- $13,477
Jul 24, 2021 $0.00032
-1.83%
$-- $11,594
Jul 23, 2021 $0.000327
+1.58%
$-- $16,391
Jul 22, 2021 $0.000322
+2.24%
$-- $11,506
Jul 21, 2021 $0.000314
-4.57%
$-- $14,261
Jul 20, 2021 $0.00033
-29.70%
$-- $17,437
Jul 19, 2021 $0.000469
+40.02%
$-- $20,367
Jul 18, 2021 $0.000335
+1.33%
$-- $16,629
Jul 17, 2021 $0.000329
-2.00%
$-- $24,900
Jul 16, 2021 $0.000336
-4.17%
$-- $16,154
Jul 15, 2021 $0.000351
-18.30%
$-- $19,650
Jul 14, 2021 $0.00043
-49.72%
$-- $20,417
Jul 13, 2021 $0.000855
+108.33%
$-- $49,858
Jul 12, 2021 $0.00041
+6.38%
$-- $19,786
Jul 11, 2021 $0.000385
+1.32%
$-- $18,573
Jul 10, 2021 $0.00038
+9.44%
$-- $17,204
Jul 9, 2021 $0.000348
-8.42%
$-- $22,061
Jul 8, 2021 $0.00038
+2.82%
$-- $13,643
Jul 7, 2021 $0.000369
-58.90%
$-- $10,313
Jul 6, 2021 $0.000899
-30.45%
$-- $47,031
Jul 5, 2021 $0.00129
+284.60%
$-- $42,071
Jul 4, 2021 $0.000336
-34.18%
$-- $15,053
Jul 3, 2021 $0.00051
+55.28%
$-- $18,654
Jul 2, 2021 $0.000328
-75.98%
$-- $1,531
Jul 1, 2021 $0.00137
+279.63%
$-- $24,434
Jun 30, 2021 $0.00036
-10.57%
$-- $6,817
Jun 29, 2021 $0.000403
+27.56%
$-- $5,118
Jun 28, 2021 $0.000317
-74.29%
$-- $12,343
Jun 27, 2021 $0.00127
+228.49%
$-- $28,676
Jun 26, 2021 $0.000387
-35.39%
$-- $4,840