Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scala Historical Data

XLA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2022 $0.0000492
+0.75%
$534,621 $381
Sep 19, 2022 $0.0000471
-1.00%
$511,460 $738
Sep 18, 2022 $0.0000475
-76.36%
$516,188 $310
Sep 17, 2022 $0.0000201
-56.04%
$218,580 $0.0001
Sep 16, 2022 $0.0000458
-23.19%
$497,060 $246
Sep 15, 2022 $0.0000596
+12.61%
$647,074 $462
Sep 14, 2022 $0.0000529
+9.36%
$575,056 $144
Sep 13, 2022 $0.0000484
-4.88%
$526,007 $95
Sep 12, 2022 $0.0000509
-4.57%
$553,184 $146
Sep 11, 2022 $0.0000534
+6.65%
$580,431 $338
Sep 10, 2022 $0.0000501
-6.81%
$544,555 $939
Sep 9, 2022 $0.0000539
+8.13%
$585,478 $537
Sep 8, 2022 $0.00022
+390.50%
$2.39 million $339
Sep 7, 2022 $0.0000448
+13.67%
$486,768 $263
Sep 6, 2022 $0.0000396
-20.02%
$429,979 $426
Sep 5, 2022 $0.0000495
-4.21%
$537,745 $373
Sep 4, 2022 $0.0000517
+6.30%
$561,575 $285
Sep 3, 2022 $0.0000198
-62.60%
$215,341 $0.01
Sep 2, 2022 $0.000053
-15.18%
$575,781 $261
Sep 1, 2022 $0.0000517
+5.59%
$561,555 $259
Aug 31, 2022 $0.000049
-64.03%
$531,952 $534
Aug 30, 2022 $0.000136
+174.40%
$1.48 million $402
Aug 29, 2022 $0.0000496
-38.18%
$538,739 $478
Aug 28, 2022 $0.0000802
+84.46%
$871,381 $932
Aug 27, 2022 $0.0000435
-2.87%
$472,549 $118
Aug 26, 2022 $0.0000447
-29.91%
$485,949 $134
Aug 25, 2022 $0.0000639
+34.68%
$693,503 $325
Aug 24, 2022 $0.0000474
-60.95%
$515,312 $145
Aug 23, 2022 $0.00012
+16.32%
$1.3 million $354
Aug 22, 2022 $0.000103
+119.39%
$1.11 million $316
Aug 21, 2022 $0.0000468
-28.64%
$507,960 $139
Aug 20, 2022 $0.0000655
+37.51%
$711,669 $661
Aug 19, 2022 $0.0000476
-13.97%
$516,645 $154
Aug 18, 2022 $0.0000552
+2.75%
$599,888 $128
Aug 17, 2022 $0.0000536
-2.80%
$582,638 $83
Aug 16, 2022 $0.0000552
+1.23%
$599,900 $446
Aug 15, 2022 $0.0000547
-0.50%
$594,037 $103
Aug 14, 2022 $0.0000551
-3.03%
$598,248 $244
Aug 13, 2022 $0.0000567
+0.13%
$615,920 $326
Aug 12, 2022 $0.0000566
-1.13%
$615,121 $301
Aug 11, 2022 $0.0000573
+1.06%
$621,921 $401
Aug 10, 2022 $0.0000566
-2.60%
$615,178 $272
Aug 9, 2022 $0.0000582
+1.08%
$631,724 $253
Aug 8, 2022 $0.0000576
+2.40%
$625,338 $378
Aug 7, 2022 $0.0000562
-2.73%
$610,449 $219
Aug 6, 2022 $0.0000578
+0.63%
$627,857 $317
Aug 5, 2022 $0.0000574
-33.66%
$623,517 $197
Aug 4, 2022 $0.0000866
+63.20%
$940,232 $774
Aug 3, 2022 $0.0000531
-1.62%
$577,007 $245
Aug 2, 2022 $0.000054
-1.16%
$586,615 $197